			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Darwinia network	RING	$ 0.039043	-7.50 %	$ 0.042532	$ 0.038244	$ 1.67M

Darwinia network RING

Last price

$ 0.039043

-7.50 %

24 high

$ 0.042532

24 low

$ 0.038244

24 volume

$ 1.67M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Trade Buy / Sell

Watchlist Portfolio

Darwinia network RING historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 22, 2020	$ 0.042209531,765,214	$ 0.043600390.03551704	$ 0.03551704	$ 1,765,214
Oct 21, 2020	$ 0.039229541,753,479	$ 0.040127240.03060709	$ 0.03060709	$ 1,753,479
Oct 20, 2020	$ 0.030756731,031,250	$ 0.034376470.03028510	$ 0.03028510	$ 1,031,250
Oct 19, 2020	$ 0.034095881,183,585	$ 0.036014400.03363847	$ 0.03363847	$ 1,183,585
Oct 18, 2020	$ 0.03554633905,020	$ 0.038153890.03506320	$ 0.03506320	$ 905,020
Oct 17, 2020	$ 0.03751634947,356	$ 0.039548710.03645737	$ 0.03645737	$ 947,356
Oct 16, 2020	$ 0.039419791,392,741	$ 0.040525610.03641736	$ 0.03641736	$ 1,392,741
Oct 15, 2020	$ 0.038414142,480,907	$ 0.046462810.03713078	$ 0.03713078	$ 2,480,907
Oct 14, 2020	$ 0.037253491,144,051	$ 0.038039460.03439129	$ 0.03439129	$ 1,144,051
Oct 13, 2020	$ 0.037372781,054,863	$ 0.042063780.03719986	$ 0.03719986	$ 1,054,863
Oct 12, 2020	$ 0.041548651,372,953	$ 0.043274810.03992883	$ 0.03992883	$ 1,372,953
Oct 11, 2020	$ 0.040832911,080,795	$ 0.043105560.04009571	$ 0.04009571	$ 1,080,795
Oct 10, 2020	$ 0.042609431,653,269	$ 0.046389730.04104381	$ 0.04104381	$ 1,653,269
Oct 09, 2020	$ 0.041151422,046,454	$ 0.042960510.03613675	$ 0.03613675	$ 2,046,454
Oct 08, 2020	$ 0.036848201,664,577	$ 0.037425170.02897543	$ 0.02897543	$ 1,664,577
Oct 07, 2020	$ 0.030109341,017,034	$ 0.032389340.02842644	$ 0.02842644	$ 1,017,034
Oct 06, 2020	$ 0.029494441,347,842	$ 0.040986950.02926190	$ 0.02926190	$ 1,347,842
Oct 05, 2020	$ 0.040910691,121,008	$ 0.043841540.04075261	$ 0.04075261	$ 1,121,008
Oct 04, 2020	$ 0.043272581,022,494	$ 0.048078510.04226201	$ 0.04226201	$ 1,022,494
Oct 03, 2020	$ 0.047922471,009,986	$ 0.049572480.04678801	$ 0.04678801	$ 1,009,986
Oct 02, 2020	$ 0.047506521,596,101	$ 0.054937270.04557329	$ 0.04557329	$ 1,596,101
Oct 01, 2020	$ 0.054937271,160,098	$ 0.058643850.05275108	$ 0.05275108	$ 1,160,098
Sep 30, 2020	$ 0.057047021,440,345	$ 0.060007340.05477066	$ 0.05477066	$ 1,440,345
Sep 29, 2020	$ 0.059008951,332,818	$ 0.062012580.05756275	$ 0.05756275	$ 1,332,818
Sep 28, 2020	$ 0.061959141,593,350	$ 0.067846080.06173143	$ 0.06173143	$ 1,593,350
Sep 27, 2020	$ 0.066754671,985,632	$ 0.081744130.06282467	$ 0.06282467	$ 1,985,632
Sep 26, 2020	$ 0.063056151,460,682	$ 0.064240910.06058191	$ 0.06058191	$ 1,460,682
Sep 25, 2020	$ 0.062182211,310,736	$ 0.062398650.05739603	$ 0.05739603	$ 1,310,736
Sep 24, 2020	$ 0.058356061,193,410	$ 0.058715680.05439902	$ 0.05439902	$ 1,193,410
Sep 23, 2020	$ 0.056076191,199,360	$ 0.061594000.05605184	$ 0.05605184	$ 1,199,360

We will update this as soon as possible. If you like to help, you can contact us.