BTC/USD$ 11,684
BTC/EUR€ 9,899
BTC/CNY¥ 79,380
BTC/GBP£ 8,997
BTC/RUB₽ 849,104
BTC volume
$ 7.29B
$ 7.29B
Altcoin volume
$ 15.13B
$ 15.13B
Crypto market cap
$ 342.70B
$ 342.70B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
darwinia network |
RING |
$ 0.038556 | +24.73 % | $ 0.041576 |
| Date | Close | 24 high |
|---|---|---|
| Aug 05, 2020 | $ 0.03091198 | $ 0.03197151 |
| Aug 04, 2020 | $ 0.02675924 | $ 0.03215630 |
| Aug 03, 2020 | $ 0.03113143 | $ 0.03469116 |
| Aug 02, 2020 | $ 0.03076691 | $ 0.03279876 |
| Aug 01, 2020 | $ 0.02977478 | $ 0.03420616 |
| Jul 31, 2020 | $ 0.02895623 | $ 0.03470195 |
| Jul 29, 2020 | $ 0.03435480 | $ 0.04577843 |
| Jul 28, 2020 | $ 0.03662772 | $ 0.03975001 |
| Jul 27, 2020 | $ 0.02617863 | $ 0.02855342 |
| Jul 26, 2020 | $ 0.02635400 | $ 0.02792766 |
| Jul 25, 2020 | $ 0.01826124 | $ 0.02740518 |
| Jul 24, 2020 | $ 0.01214430 | $ 0.01400580 |
| Jul 23, 2020 | $ 0.00750461 | $ 0.01002844 |
| Jul 22, 2020 | $ 0.00925761 | $ 0.01237806 |
| Jul 21, 2020 | $ 0.00657912 | $ 0.00689345 |
| Jul 20, 2020 | $ 0.00688062 | $ 0.00745133 |
| Jul 19, 2020 | $ 0.00673053 | $ 0.00691484 |
| Jul 18, 2020 | $ 0.00505133 | $ 0.00596150 |
| Jul 17, 2020 | $ 0.00586291 | $ 0.00594013 |
| Jul 16, 2020 | $ 0.00585247 | $ 0.00613010 |
| Jul 15, 2020 | $ 0.00468963 | $ 0.00489644 |
| Jul 14, 2020 | $ 0.00453875 | $ 0.00469305 |
| Jul 13, 2020 | $ 0.00462301 | $ 0.00474064 |
| Jul 12, 2020 | $ 0.00456063 | $ 0.00489564 |
| Jul 11, 2020 | $ 0.00471444 | $ 0.00474067 |
| Jul 10, 2020 | $ 0.00473918 | $ 0.00498811 |
| Jul 09, 2020 | $ 0.00434377 | $ 0.00470159 |
| Jul 08, 2020 | $ 0.00443865 | $ 0.00444129 |
| Jul 07, 2020 | $ 0.00416998 | $ 0.00459694 |
| Jul 06, 2020 | $ 0.00458232 | $ 0.00458459 |
We will update this as soon as possible. If you like to help, you can contact us.
