			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Darwinia network	RING	$ 0.008387	+0.26 %	$ 0.008619	$ 0.008365	$ 841.54K

Darwinia network RING

Last price

$ 0.008387

+0.26 %

24 high

$ 0.008619

24 low

$ 0.008365

24 volume

$ 841.54K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Darwinia network RING historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 22, 2022	$ 0.00921128745,937	$ 0.009441430.0090043850	$ 0.00900439	$ 745,937
May 21, 2022	$ 0.00918720921,268	$ 0.009345430.0091263658	$ 0.00912637	$ 921,268
May 20, 2022	$ 0.00918192707,153	$ 0.009677710.0091374499	$ 0.00913745	$ 707,153
May 19, 2022	$ 0.009476911,035,679	$ 0.010122400.0093694323	$ 0.00936943	$ 1,035,679
May 17, 2022	$ 0.010331401,279,101	$ 0.010412380.0098161275	$ 0.00981613	$ 1,279,101
May 16, 2022	$ 0.009869661,501,648	$ 0.010855680.0097242292	$ 0.00972423	$ 1,501,648
May 15, 2022	$ 0.010711591,688,814	$ 0.010960870.0094937139	$ 0.00949371	$ 1,688,814
May 14, 2022	$ 0.009592241,720,826	$ 0.010454870.0092752854	$ 0.00927529	$ 1,720,826
May 13, 2022	$ 0.009748261,535,568	$ 0.010850830.0094991012	$ 0.00949910	$ 1,535,568
May 12, 2022	$ 0.009557171,812,286	$ 0.011799930.0095222630	$ 0.00952226	$ 1,812,286
May 11, 2022	$ 0.010858151,912,070	$ 0.012877660.0106150548	$ 0.01061505	$ 1,912,070
May 10, 2022	$ 0.012045461,593,857	$ 0.012534820.0113795168	$ 0.01137952	$ 1,593,857
May 09, 2022	$ 0.01153499918,443	$ 0.013195630.0114445291	$ 0.01144453	$ 918,443
May 08, 2022	$ 0.013021131,697,952	$ 0.013804170.0127464454	$ 0.01274645	$ 1,697,952
May 07, 2022	$ 0.013634271,410,154	$ 0.014118370.0131990569	$ 0.01319906	$ 1,410,154
May 06, 2022	$ 0.013773871,525,349	$ 0.014186820.0136111180	$ 0.01361112	$ 1,525,349
May 05, 2022	$ 0.014042321,707,816	$ 0.015310040.0138158265	$ 0.01381583	$ 1,707,816
May 03, 2022	$ 0.013897851,301,744	$ 0.015431090.0138664949	$ 0.01386649	$ 1,301,744
May 02, 2022	$ 0.014464841,732,135	$ 0.014549520.0137780787	$ 0.01377808	$ 1,732,135
May 01, 2022	$ 0.014200281,844,559	$ 0.014530900.0128363042	$ 0.01283630	$ 1,844,559
Apr 30, 2022	$ 0.013156761,541,978	$ 0.013785720.0126661478	$ 0.01266615	$ 1,541,978
Apr 29, 2022	$ 0.013785721,710,540	$ 0.014509810.0135572086	$ 0.01355721	$ 1,710,540
Apr 28, 2022	$ 0.014232411,416,290	$ 0.014531650.0135733128	$ 0.01357331	$ 1,416,290

We will update this as soon as possible. If you like to help, you can contact us.