BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Darwinia network |
RING |
$ 0.001119 | +2.19 % | $ 0.001153 |
| Date | Close | 24 high |
|---|---|---|
| Jun 24, 2025 | $ 0.00109549 | $ 0.00109653 |
| Jun 23, 2025 | $ 0.00108374 | $ 0.00108839 |
| Jun 22, 2025 | $ 0.00103969 | $ 0.00108140 |
| Jun 21, 2025 | $ 0.00103749 | $ 0.00114727 |
| Jun 20, 2025 | $ 0.00112966 | $ 0.00116751 |
| Jun 19, 2025 | $ 0.00113814 | $ 0.00117644 |
| Jun 18, 2025 | $ 0.00115156 | $ 0.00116805 |
| Jun 17, 2025 | $ 0.00115519 | $ 0.00118717 |
| Jun 16, 2025 | $ 0.00117550 | $ 0.00123952 |
| Jun 15, 2025 | $ 0.00116702 | $ 0.00120349 |
| Jun 14, 2025 | $ 0.00119028 | $ 0.00120404 |
| Jun 13, 2025 | $ 0.00120223 | $ 0.00121727 |
| Jun 12, 2025 | $ 0.00121544 | $ 0.00125880 |
| Jun 11, 2025 | $ 0.00124231 | $ 0.00127876 |
| Jun 10, 2025 | $ 0.00126590 | $ 0.00128456 |
| Jun 09, 2025 | $ 0.00121901 | $ 0.00126259 |
| Jun 08, 2025 | $ 0.00119486 | $ 0.00123252 |
| Jun 07, 2025 | $ 0.00119850 | $ 0.00124894 |
| Jun 06, 2025 | $ 0.00117229 | $ 0.00127784 |
| Jun 05, 2025 | $ 0.00114288 | $ 0.00121700 |
| Jun 04, 2025 | $ 0.00120837 | $ 0.00123039 |
| Jun 03, 2025 | $ 0.00121150 | $ 0.00132217 |
| Jun 02, 2025 | $ 0.00114279 | $ 0.00117718 |
| Jun 01, 2025 | $ 0.00116368 | $ 0.00123002 |
| May 31, 2025 | $ 0.00117247 | $ 0.00122597 |
| May 30, 2025 | $ 0.00122457 | $ 0.00130742 |
| May 29, 2025 | $ 0.00128739 | $ 0.00139365 |
| May 28, 2025 | $ 0.00129833 | $ 0.00134531 |
| May 27, 2025 | $ 0.00131547 | $ 0.00139437 |
| May 26, 2025 | $ 0.00127584 | $ 0.00137821 |
| May 25, 2025 | $ 0.00124862 | $ 0.00132076 |
We will update this as soon as possible. If you like to help, you can contact us.
