X
BTC/USD
$ 28,819  0.83%
BTC/EUR
€ 26,868  0.90%
BTC/CNY
¥ 195,700  5.93%
BTC/GBP
£ 22,936  0.90%
BTC/RUB
₽ 2,032,008  -0.53%
BTC volume
$ 8.38B
Altcoin volume
$ 24.57B
Crypto market cap
$ 1.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Darwinia network

RING

$ 0.008387 +0.26 % $ 0.008619 $ 0.008365 $ 841.54K
Darwinia network

Darwinia network RING

Last price
$ 0.008387
%
+0.26 %
24 high
$ 0.008619
24 low
$ 0.008365
24 volume
# Coins
Market cap
Darwinia network RING historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.00921128 $ 0.00944143 $ 0.00900439 $ 745,937
May 21, 2022 $ 0.00918720 $ 0.00934543 $ 0.00912637 $ 921,268
May 20, 2022 $ 0.00918192 $ 0.00967771 $ 0.00913745 $ 707,153
May 19, 2022 $ 0.00947691 $ 0.01012240 $ 0.00936943 $ 1,035,679
May 17, 2022 $ 0.01033140 $ 0.01041238 $ 0.00981613 $ 1,279,101
May 16, 2022 $ 0.00986966 $ 0.01085568 $ 0.00972423 $ 1,501,648
May 15, 2022 $ 0.01071159 $ 0.01096087 $ 0.00949371 $ 1,688,814
May 14, 2022 $ 0.00959224 $ 0.01045487 $ 0.00927529 $ 1,720,826
May 13, 2022 $ 0.00974826 $ 0.01085083 $ 0.00949910 $ 1,535,568
May 12, 2022 $ 0.00955717 $ 0.01179993 $ 0.00952226 $ 1,812,286
May 11, 2022 $ 0.01085815 $ 0.01287766 $ 0.01061505 $ 1,912,070
May 10, 2022 $ 0.01204546 $ 0.01253482 $ 0.01137952 $ 1,593,857
May 09, 2022 $ 0.01153499 $ 0.01319563 $ 0.01144453 $ 918,443
May 08, 2022 $ 0.01302113 $ 0.01380417 $ 0.01274645 $ 1,697,952
May 07, 2022 $ 0.01363427 $ 0.01411837 $ 0.01319906 $ 1,410,154
May 06, 2022 $ 0.01377387 $ 0.01418682 $ 0.01361112 $ 1,525,349
May 05, 2022 $ 0.01404232 $ 0.01531004 $ 0.01381583 $ 1,707,816
May 03, 2022 $ 0.01389785 $ 0.01543109 $ 0.01386649 $ 1,301,744
May 02, 2022 $ 0.01446484 $ 0.01454952 $ 0.01377808 $ 1,732,135
May 01, 2022 $ 0.01420028 $ 0.01453090 $ 0.01283630 $ 1,844,559
Apr 30, 2022 $ 0.01315676 $ 0.01378572 $ 0.01266615 $ 1,541,978
Apr 29, 2022 $ 0.01378572 $ 0.01450981 $ 0.01355721 $ 1,710,540
Apr 28, 2022 $ 0.01423241 $ 0.01453165 $ 0.01357331 $ 1,416,290

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more