BTC/USD
$ 26,535  -2.18%
BTC/EUR
€ 24,930  -2.09%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 21,627  -1.76%
BTC/RUB
₽ 2,591,221  -1.81%
BTC volume
$ 5.62B
Altcoin volume
$ 10.80B
Crypto market cap
$ 937.93B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Darwinia network

RING

$ 0.001933 +0.38 % $ 0.001974 $ 0.001907 $ 187.77K
Darwinia network

Darwinia network RING

Last price
$ 0.001933
%
+0.38 %
24 high
$ 0.001974
24 low
$ 0.001907
24 volume
$ 187.77K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Play
Watchlist Portfolio
Darwinia network RING historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Sep 20, 2023 $ 0.00192537 $ 0.00196237 $ 0.00189904 $ 38,361
Sep 19, 2023 $ 0.00193959 $ 0.00199827 $ 0.00192578 $ 41,302
Sep 18, 2023 $ 0.00199341 $ 0.00201210 $ 0.00196566 $ 41,715
Sep 17, 2023 $ 0.00200986 $ 0.00202079 $ 0.00199173 $ 44,011
Sep 16, 2023 $ 0.00201193 $ 0.00203733 $ 0.00201075 $ 469,729

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept