BTC/USD
$ 12,971  -0.13%
BTC/EUR
€ 10,948  -0.35%
BTC/CNY
¥ 83,811  -2.02%
BTC/GBP
£ 9,953  0.03%
BTC/RUB
₽ 982,770  -0.11%
BTC volume
$ 8.28B
Altcoin volume
$ 12.98B
Crypto market cap
$ 368.09B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Darwinia network

RING

$ 0.039043 -7.50 % $ 0.042532 $ 0.038244 $ 1.67M
Darwinia network

Darwinia network RING

Last price
$ 0.039043
%
-7.50 %
24 high
$ 0.042532
24 low
$ 0.038244
24 volume
# Coins
Market cap
Darwinia network RING historical data
Date Close 24 high 24 low volume
Oct 22, 2020 $ 0.04220953 $ 0.04360039 $ 0.03551704 $ 1,765,214
Oct 21, 2020 $ 0.03922954 $ 0.04012724 $ 0.03060709 $ 1,753,479
Oct 20, 2020 $ 0.03075673 $ 0.03437647 $ 0.03028510 $ 1,031,250
Oct 19, 2020 $ 0.03409588 $ 0.03601440 $ 0.03363847 $ 1,183,585
Oct 18, 2020 $ 0.03554633 $ 0.03815389 $ 0.03506320 $ 905,020
Oct 17, 2020 $ 0.03751634 $ 0.03954871 $ 0.03645737 $ 947,356
Oct 16, 2020 $ 0.03941979 $ 0.04052561 $ 0.03641736 $ 1,392,741
Oct 15, 2020 $ 0.03841414 $ 0.04646281 $ 0.03713078 $ 2,480,907
Oct 14, 2020 $ 0.03725349 $ 0.03803946 $ 0.03439129 $ 1,144,051
Oct 13, 2020 $ 0.03737278 $ 0.04206378 $ 0.03719986 $ 1,054,863
Oct 12, 2020 $ 0.04154865 $ 0.04327481 $ 0.03992883 $ 1,372,953
Oct 11, 2020 $ 0.04083291 $ 0.04310556 $ 0.04009571 $ 1,080,795
Oct 10, 2020 $ 0.04260943 $ 0.04638973 $ 0.04104381 $ 1,653,269
Oct 09, 2020 $ 0.04115142 $ 0.04296051 $ 0.03613675 $ 2,046,454
Oct 08, 2020 $ 0.03684820 $ 0.03742517 $ 0.02897543 $ 1,664,577
Oct 07, 2020 $ 0.03010934 $ 0.03238934 $ 0.02842644 $ 1,017,034
Oct 06, 2020 $ 0.02949444 $ 0.04098695 $ 0.02926190 $ 1,347,842
Oct 05, 2020 $ 0.04091069 $ 0.04384154 $ 0.04075261 $ 1,121,008
Oct 04, 2020 $ 0.04327258 $ 0.04807851 $ 0.04226201 $ 1,022,494
Oct 03, 2020 $ 0.04792247 $ 0.04957248 $ 0.04678801 $ 1,009,986
Oct 02, 2020 $ 0.04750652 $ 0.05493727 $ 0.04557329 $ 1,596,101
Oct 01, 2020 $ 0.05493727 $ 0.05864385 $ 0.05275108 $ 1,160,098
Sep 30, 2020 $ 0.05704702 $ 0.06000734 $ 0.05477066 $ 1,440,345
Sep 29, 2020 $ 0.05900895 $ 0.06201258 $ 0.05756275 $ 1,332,818
Sep 28, 2020 $ 0.06195914 $ 0.06784608 $ 0.06173143 $ 1,593,350
Sep 27, 2020 $ 0.06675467 $ 0.08174413 $ 0.06282467 $ 1,985,632
Sep 26, 2020 $ 0.06305615 $ 0.06424091 $ 0.06058191 $ 1,460,682
Sep 25, 2020 $ 0.06218221 $ 0.06239865 $ 0.05739603 $ 1,310,736
Sep 24, 2020 $ 0.05835606 $ 0.05871568 $ 0.05439902 $ 1,193,410
Sep 23, 2020 $ 0.05607619 $ 0.06159400 $ 0.05605184 $ 1,199,360

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more