BTC/USD
$ 11,684  -0.60%
BTC/EUR
€ 9,899  -0.16%
BTC/CNY
¥ 79,380  1.70%
BTC/GBP
£ 8,997  -0.56%
BTC/RUB
₽ 849,104  0.31%
BTC volume
$ 7.29B
Altcoin volume
$ 15.13B
Crypto market cap
$ 342.70B
    Last price % 24 high 24 low 24 volume # Coins Market cap

darwinia network

RING

$ 0.038556 +24.73 % $ 0.041576 $ 0.030708 $ 597.88K
Darwinia network

darwinia network RING

Last price
$ 0.038556
%
+24.73 %
24 high
$ 0.041576
24 low
$ 0.030708
24 volume
# Coins
Market cap
darwinia network RING historical data
Date Close 24 high 24 low volume
Aug 05, 2020 $ 0.03091198 $ 0.03197151 $ 0.02433054 $ 400,510
Aug 04, 2020 $ 0.02675924 $ 0.03215630 $ 0.02617834 $ 441,199
Aug 03, 2020 $ 0.03113143 $ 0.03469116 $ 0.02993246 $ 462,400
Aug 02, 2020 $ 0.03076691 $ 0.03279876 $ 0.02396108 $ 519,098
Aug 01, 2020 $ 0.02977478 $ 0.03420616 $ 0.02751324 $ 573,473
Jul 31, 2020 $ 0.02895623 $ 0.03470195 $ 0.02193991 $ 941,578
Jul 29, 2020 $ 0.03435480 $ 0.04577843 $ 0.03123393 $ 1,976,150
Jul 28, 2020 $ 0.03662772 $ 0.03975001 $ 0.02306047 $ 1,112,587
Jul 27, 2020 $ 0.02617863 $ 0.02855342 $ 0.01924804 $ 330,093
Jul 26, 2020 $ 0.02635400 $ 0.02792766 $ 0.01601071 $ 564,545
Jul 25, 2020 $ 0.01826124 $ 0.02740518 $ 0.01058421 $ 546,571
Jul 24, 2020 $ 0.01214430 $ 0.01400580 $ 0.00682170 $ 400,639
Jul 23, 2020 $ 0.00750461 $ 0.01002844 $ 0.00749746 $ 153,265
Jul 22, 2020 $ 0.00925761 $ 0.01237806 $ 0.00626386 $ 415,192
Jul 21, 2020 $ 0.00657912 $ 0.00689345 $ 0.00524051 $ 160,496
Jul 20, 2020 $ 0.00688062 $ 0.00745133 $ 0.00560785 $ 225,224
Jul 19, 2020 $ 0.00673053 $ 0.00691484 $ 0.00466929 $ 206,284
Jul 18, 2020 $ 0.00505133 $ 0.00596150 $ 0.00468305 $ 134,214
Jul 17, 2020 $ 0.00586291 $ 0.00594013 $ 0.00538522 $ 160,344
Jul 16, 2020 $ 0.00585247 $ 0.00613010 $ 0.00440893 $ 97,899
Jul 15, 2020 $ 0.00468963 $ 0.00489644 $ 0.00441092 $ 62,771
Jul 14, 2020 $ 0.00453875 $ 0.00469305 $ 0.00450450 $ 49,848
Jul 13, 2020 $ 0.00462301 $ 0.00474064 $ 0.00452375 $ 121,543
Jul 12, 2020 $ 0.00456063 $ 0.00489564 $ 0.00443308 $ 61,630
Jul 11, 2020 $ 0.00471444 $ 0.00474067 $ 0.00460058 $ 72,682
Jul 10, 2020 $ 0.00473918 $ 0.00498811 $ 0.00424288 $ 80,554
Jul 09, 2020 $ 0.00434377 $ 0.00470159 $ 0.00424014 $ 127,006
Jul 08, 2020 $ 0.00443865 $ 0.00444129 $ 0.00410865 $ 161,018
Jul 07, 2020 $ 0.00416998 $ 0.00459694 $ 0.00396418 $ 135,841
Jul 06, 2020 $ 0.00458232 $ 0.00458459 $ 0.00406917 $ 156,588

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more