BTC/USD
$ 106,915  0.75%
BTC/EUR
€ 92,172  0.88%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,600  0.88%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.00B
Altcoin volume
$ 24.25B
Crypto market cap
$ 2.98T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Darwinia network

RING

$ 0.001119 +2.19 % $ 0.001153 $ 0.001094 $ 40.82K
Darwinia network

Darwinia network RING

Last price
$ 0.001119
%
+2.19 %
24 high
$ 0.001153
24 low
$ 0.001094
24 volume
# Coins
Market cap
Darwinia network RING historical data
Date Close 24 high 24 low volume
Jun 24, 2025 $ 0.00109549 $ 0.00109653 $ 0.00106784 $ 36,278
Jun 23, 2025 $ 0.00108374 $ 0.00108839 $ 0.00101245 $ 58,004
Jun 22, 2025 $ 0.00103969 $ 0.00108140 $ 0.00101274 $ 55,595
Jun 21, 2025 $ 0.00103749 $ 0.00114727 $ 0.00103629 $ 45,238
Jun 20, 2025 $ 0.00112966 $ 0.00116751 $ 0.00111068 $ 92,181
Jun 19, 2025 $ 0.00113814 $ 0.00117644 $ 0.00111394 $ 106,265
Jun 18, 2025 $ 0.00115156 $ 0.00116805 $ 0.00113390 $ 102,082
Jun 17, 2025 $ 0.00115519 $ 0.00118717 $ 0.00111137 $ 108,469
Jun 16, 2025 $ 0.00117550 $ 0.00123952 $ 0.00116161 $ 92,160
Jun 15, 2025 $ 0.00116702 $ 0.00120349 $ 0.00116081 $ 108,451
Jun 14, 2025 $ 0.00119028 $ 0.00120404 $ 0.00117763 $ 97,563
Jun 13, 2025 $ 0.00120223 $ 0.00121727 $ 0.00116080 $ 74,037
Jun 12, 2025 $ 0.00121544 $ 0.00125880 $ 0.00120486 $ 66,337
Jun 11, 2025 $ 0.00124231 $ 0.00127876 $ 0.00124092 $ 77,671
Jun 10, 2025 $ 0.00126590 $ 0.00128456 $ 0.00121822 $ 65,288
Jun 09, 2025 $ 0.00121901 $ 0.00126259 $ 0.00117565 $ 95,814
Jun 08, 2025 $ 0.00119486 $ 0.00123252 $ 0.00118093 $ 85,903
Jun 07, 2025 $ 0.00119850 $ 0.00124894 $ 0.00116599 $ 94,374
Jun 06, 2025 $ 0.00117229 $ 0.00127784 $ 0.00112616 $ 85,900
Jun 05, 2025 $ 0.00114288 $ 0.00121700 $ 0.00111085 $ 95,002
Jun 04, 2025 $ 0.00120837 $ 0.00123039 $ 0.00120279 $ 95,169
Jun 03, 2025 $ 0.00121150 $ 0.00132217 $ 0.00114234 $ 92,803
Jun 02, 2025 $ 0.00114279 $ 0.00117718 $ 0.00109381 $ 88,542
Jun 01, 2025 $ 0.00116368 $ 0.00123002 $ 0.00113814 $ 100,864
May 31, 2025 $ 0.00117247 $ 0.00122597 $ 0.00114418 $ 87,725
May 30, 2025 $ 0.00122457 $ 0.00130742 $ 0.00120155 $ 96,110
May 29, 2025 $ 0.00128739 $ 0.00139365 $ 0.00127595 $ 136,322
May 28, 2025 $ 0.00129833 $ 0.00134531 $ 0.00125050 $ 130,846
May 27, 2025 $ 0.00131547 $ 0.00139437 $ 0.00123610 $ 154,003
May 26, 2025 $ 0.00127584 $ 0.00137821 $ 0.00123132 $ 131,616
May 25, 2025 $ 0.00124862 $ 0.00132076 $ 0.00121239 $ 142,343

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more