Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Darwinia network |
RING |
$ 0.008387 | +0.26 % | $ 0.008619 |
Date | Close | 24 high |
---|---|---|
May 22, 2022 | $ 0.00921128 | $ 0.00944143 |
May 21, 2022 | $ 0.00918720 | $ 0.00934543 |
May 20, 2022 | $ 0.00918192 | $ 0.00967771 |
May 19, 2022 | $ 0.00947691 | $ 0.01012240 |
May 17, 2022 | $ 0.01033140 | $ 0.01041238 |
May 16, 2022 | $ 0.00986966 | $ 0.01085568 |
May 15, 2022 | $ 0.01071159 | $ 0.01096087 |
May 14, 2022 | $ 0.00959224 | $ 0.01045487 |
May 13, 2022 | $ 0.00974826 | $ 0.01085083 |
May 12, 2022 | $ 0.00955717 | $ 0.01179993 |
May 11, 2022 | $ 0.01085815 | $ 0.01287766 |
May 10, 2022 | $ 0.01204546 | $ 0.01253482 |
May 09, 2022 | $ 0.01153499 | $ 0.01319563 |
May 08, 2022 | $ 0.01302113 | $ 0.01380417 |
May 07, 2022 | $ 0.01363427 | $ 0.01411837 |
May 06, 2022 | $ 0.01377387 | $ 0.01418682 |
May 05, 2022 | $ 0.01404232 | $ 0.01531004 |
May 03, 2022 | $ 0.01389785 | $ 0.01543109 |
May 02, 2022 | $ 0.01446484 | $ 0.01454952 |
May 01, 2022 | $ 0.01420028 | $ 0.01453090 |
Apr 30, 2022 | $ 0.01315676 | $ 0.01378572 |
Apr 29, 2022 | $ 0.01378572 | $ 0.01450981 |
Apr 28, 2022 | $ 0.01423241 | $ 0.01453165 |
We will update this as soon as possible. If you like to help, you can contact us.