BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Data Lake |
LAKE |
$ 0.000062 | +3.58 % | $ 0.000062 |
| Date | Close | 24 high |
|---|---|---|
| Oct 13, 2026 | $ 0.00006008 | $ 0.00006560 |
| Oct 12, 2026 | $ 0.00006542 | $ 0.00006685 |
| Oct 11, 2026 | $ 0.00006677 | $ 0.00006683 |
| Oct 10, 2026 | $ 0.00006545 | $ 0.00006550 |
| Oct 09, 2026 | $ 0.00006542 | $ 0.00006559 |
| Oct 08, 2026 | $ 0.00006259 | $ 0.00006305 |
| Oct 07, 2026 | $ 0.00006301 | $ 0.00006971 |
| Oct 06, 2026 | $ 0.00006954 | $ 0.00006958 |
| Oct 05, 2026 | $ 0.00006349 | $ 0.00006680 |
| Oct 04, 2026 | $ 0.00006666 | $ 0.00006870 |
| Oct 03, 2026 | $ 0.00006477 | $ 0.00006480 |
| Oct 02, 2026 | $ 0.00006282 | $ 0.00006678 |
| Oct 01, 2026 | $ 0.00006291 | $ 0.00007463 |
| Sep 30, 2026 | $ 0.00007400 | $ 0.00008012 |
| Sep 29, 2026 | $ 0.00007815 | $ 0.00007993 |
| Sep 28, 2026 | $ 0.00007929 | $ 0.00007965 |
| Sep 27, 2026 | $ 0.00007945 | $ 0.00007981 |
| Sep 26, 2026 | $ 0.00007867 | $ 0.00007996 |
| Sep 25, 2026 | $ 0.00007990 | $ 0.00008153 |
| Sep 24, 2026 | $ 0.00008081 | $ 0.00008191 |
| Sep 23, 2026 | $ 0.00008168 | $ 0.00008892 |
| Sep 22, 2026 | $ 0.00008850 | $ 0.00008934 |
| Sep 21, 2026 | $ 0.00008925 | $ 0.00008934 |
| Sep 20, 2026 | $ 0.00007610 | $ 0.00007616 |
| Sep 19, 2026 | $ 0.00007602 | $ 0.00007742 |
| Sep 18, 2026 | $ 0.00007453 | $ 0.00009200 |
| Sep 17, 2026 | $ 0.00009119 | $ 0.00009133 |
| Sep 16, 2026 | $ 0.00008870 | $ 0.00008876 |
| Sep 15, 2026 | $ 0.00008595 | $ 0.00008962 |
| Sep 14, 2026 | $ 0.00008815 | $ 0.00009022 |
We will update this as soon as possible. If you like to help, you can contact us.
