BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Data Lake |
LAKE |
$ 0.019484 | +1.09 % | $ 0.019574 |
| Date | Close | 24 high |
|---|---|---|
| Jun 15, 2025 | $ 0.01926730 | $ 0.01937469 |
| Jun 14, 2025 | $ 0.01924869 | $ 0.01938731 |
| Jun 13, 2025 | $ 0.01936770 | $ 0.01938163 |
| Jun 12, 2025 | $ 0.01933347 | $ 0.01985585 |
| Jun 11, 2025 | $ 0.01983389 | $ 0.02014735 |
| Jun 10, 2025 | $ 0.02012384 | $ 0.02014446 |
| Jun 09, 2025 | $ 0.02012882 | $ 0.02015503 |
| Jun 08, 2025 | $ 0.01930731 | $ 0.01943529 |
| Jun 07, 2025 | $ 0.01927349 | $ 0.01933811 |
| Jun 06, 2025 | $ 0.01905086 | $ 0.01923515 |
| Jun 05, 2025 | $ 0.01853753 | $ 0.01933860 |
| Jun 04, 2025 | $ 0.01911393 | $ 0.01934943 |
| Jun 03, 2025 | $ 0.01924388 | $ 0.01949877 |
| Jun 02, 2025 | $ 0.01932572 | $ 0.01933965 |
| Jun 01, 2025 | $ 0.01928489 | $ 0.01932769 |
| May 31, 2025 | $ 0.01909944 | $ 0.01915357 |
| May 30, 2025 | $ 0.01898290 | $ 0.01940740 |
| May 29, 2025 | $ 0.01928296 | $ 0.01987950 |
| May 28, 2025 | $ 0.01967710 | $ 0.01994774 |
| May 27, 2025 | $ 0.01989194 | $ 0.02021540 |
| May 26, 2025 | $ 0.01997419 | $ 0.02014684 |
| May 25, 2025 | $ 0.01989849 | $ 0.01995297 |
| May 24, 2025 | $ 0.01966609 | $ 0.01998197 |
| May 23, 2025 | $ 0.01957932 | $ 0.02040152 |
| May 22, 2025 | $ 0.02039003 | $ 0.02043802 |
| May 21, 2025 | $ 0.02001879 | $ 0.02018640 |
| May 20, 2025 | $ 0.01949175 | $ 0.01958243 |
| May 19, 2025 | $ 0.01927525 | $ 0.01954076 |
| May 18, 2025 | $ 0.01943948 | $ 0.01945531 |
| May 17, 2025 | $ 0.01883428 | $ 0.01892909 |
| May 16, 2025 | $ 0.01888923 | $ 0.01908238 |
We will update this as soon as possible. If you like to help, you can contact us.
