BTC/USD$ 62,156
BTC/EUR€ 56,593
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,348
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.73B
$ 5.73B
Altcoin volume
$ 23.82K
$ 23.82K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Data Lake |
LAKE |
$ 0.011344 | +0.12 % | $ 0.011383 |
| Date | Close | 24 high |
|---|---|---|
| Oct 04, 2024 | $ 0.01132565 | $ 0.01140085 |
| Oct 03, 2024 | $ 0.01109112 | $ 0.01121776 |
| Oct 02, 2024 | $ 0.01106734 | $ 0.01137529 |
| Oct 01, 2024 | $ 0.01110335 | $ 0.01169996 |
| Sep 30, 2024 | $ 0.01155874 | $ 0.01197773 |
| Sep 29, 2024 | $ 0.01197762 | $ 0.01205745 |
| Sep 28, 2024 | $ 0.01202688 | $ 0.01208861 |
| Sep 27, 2024 | $ 0.01200495 | $ 0.01213427 |
| Sep 26, 2024 | $ 0.01189737 | $ 0.01200729 |
| Sep 25, 2024 | $ 0.01152588 | $ 0.01182322 |
| Sep 24, 2024 | $ 0.01173854 | $ 0.01180145 |
| Sep 23, 2024 | $ 0.01155770 | $ 0.01181071 |
| Sep 22, 2024 | $ 0.01161593 | $ 0.01167770 |
| Sep 21, 2024 | $ 0.01156762 | $ 0.01159548 |
| Sep 20, 2024 | $ 0.01153177 | $ 0.01169504 |
| Sep 19, 2024 | $ 0.01148595 | $ 0.01165676 |
| Sep 18, 2024 | $ 0.01124452 | $ 0.01124662 |
| Sep 17, 2024 | $ 0.01100782 | $ 0.01118979 |
| Sep 16, 2024 | $ 0.01062045 | $ 0.01080645 |
| Sep 15, 2024 | $ 0.01080315 | $ 0.01102200 |
| Sep 14, 2024 | $ 0.01095301 | $ 0.01106783 |
| Sep 13, 2024 | $ 0.01105489 | $ 0.01106965 |
| Sep 12, 2024 | $ 0.01060862 | $ 0.01067753 |
| Sep 11, 2024 | $ 0.01051354 | $ 0.01056080 |
| Sep 10, 2024 | $ 0.01052251 | $ 0.01058991 |
| Sep 09, 2024 | $ 0.01040969 | $ 0.01057820 |
| Sep 08, 2024 | $ 0.01001227 | $ 0.01009392 |
| Sep 07, 2024 | $ 0.00988706 | $ 0.01000883 |
| Sep 06, 2024 | $ 0.00984943 | $ 0.01039808 |
| Sep 05, 2024 | $ 0.01025161 | $ 0.01063164 |
We will update this as soon as possible. If you like to help, you can contact us.
