BTC/USD
$ 7,928  -2.08%
BTC/EUR
€ 7,117  -2.09%
BTC/CNY
¥ 55,988  -2.06%
BTC/GBP
£ 6,147  -2.35%
BTC/RUB
₽ 522,623  -1.53%
BTC volume
$ 7.21B
Altcoin volume
$ 14.05B
Crypto market cap
$ 208.67B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dataexchange

DTX

$ 0.03108662 0 % $ 0.03108662 $ 0.03108662 22,099,932 $ 687,012
Dataexchange

dataexchange DTX

Last price
$ 0.03108662
%
0 %
24 high
$ 0.03108662
24 low
$ 0.03108662
24 volume
# Coins
22.09M
Market cap
$ 687.01K
dataexchange DTX historical data
Date Close 24 high 24 low volume
$ Oct 17, 2019 $ 0.03108662 $ 0.03108662 $ 0.03108662 $ 0
$ Oct 16, 2019 $ 0.03108662 $ 0.03108662 $ 0.03108662 $ 0
$ Oct 15, 2019 $ 0.03108662 $ 0.03108662 $ 0.03108662 $ 0
$ Oct 14, 2019 $ 0.03108662 $ 0.03108662 $ 0.03108662 $ 0
$ Oct 13, 2019 $ 0.03108662 $ 0.03108662 $ 0.03108662 $ 0
$ Oct 12, 2019 $ 0.03108662 $ 0.03108662 $ 0.03108662 $ 0
$ Oct 11, 2019 $ 0.03108662 $ 0.03108662 $ 0.03108662 $ 0
$ Oct 10, 2019 $ 0.03108662 $ 0.03108662 $ 0.03108662 $ 0
$ Oct 09, 2019 $ 0.03108662 $ 0.03108662 $ 0.03108662 $ 0
$ Oct 08, 2019 $ 0.03108662 $ 0.03108662 $ 0.03108662 $ 0
$ Oct 07, 2019 $ 0.03108662 $ 0.03108662 $ 0.03108662 $ 0
$ Oct 06, 2019 $ 0.03108662 $ 0.03108662 $ 0.03108662 $ 0
$ Oct 05, 2019 $ 0.03108662 $ 0.03108662 $ 0.03108662 $ 0
$ Oct 04, 2019 $ 0.03108662 $ 0.03108662 $ 0.03108662 $ 0
$ Oct 03, 2019 $ 0.03108662 $ 0.03108662 $ 0.03108662 $ 0
$ Oct 02, 2019 $ 0.03108662 $ 0.03108662 $ 0.03108662 $ 0
$ Oct 01, 2019 $ 0.03108662 $ 0.03108662 $ 0.03108662 $ 0
$ Sep 30, 2019 $ 0.03108662 $ 0.03108662 $ 0.03108662 $ 0
$ Sep 29, 2019 $ 0.03108662 $ 0.03108662 $ 0.03108662 $ 0
$ Sep 28, 2019 $ 0.03108662 $ 0.03108662 $ 0.03108662 $ 0
$ Sep 27, 2019 $ 0.03108662 $ 0.03108662 $ 0.03108662 $ 0
$ Sep 26, 2019 $ 0.03108662 $ 0.03108662 $ 0.03108662 $ 0
$ Sep 25, 2019 $ 0.03108662 $ 0.03108662 $ 0.03108662 $ 0
$ Sep 24, 2019 $ 0.03108662 $ 0.03108662 $ 0.03108662 $ 0
$ Sep 23, 2019 $ 0.03108662 $ 0.03108662 $ 0.03108662 $ 0
$ Sep 22, 2019 $ 0.03108662 $ 0.03108662 $ 0.03108662 $ 0
$ Sep 21, 2019 $ 0.03108662 $ 0.03108662 $ 0.03108662 $ 0
$ Sep 20, 2019 $ 0.03108662 $ 0.03108662 $ 0.03108662 $ 0
$ Sep 19, 2019 $ 0.03108662 $ 0.03108662 $ 0.03108662 $ 0
$ Sep 18, 2019 $ 0.03108662 $ 0.03108662 $ 0.03108662 $ 0

We will update this as soon as possible. If you like to help, you can contact us.