BTC/USD
$ 10,406  -3.34%
BTC/EUR
€ 9,292  -3.32%
BTC/CNY
¥ 75,817  2.84%
BTC/GBP
£ 8,347  -3.08%
BTC/RUB
₽ 666,366  -2.59%
BTC volume
$ 10.87B
Altcoin volume
$ 16.64B
Crypto market cap
$ 277.16B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dataexchange

DTX

$ 0.03108662 0 % $ 0.03108662 $ 0.03108662 22,099,932 $ 687,012
Dataexchange

dataexchange DTX

Last price
$ 0.03108662
%
0 %
24 high
$ 0.03108662
24 low
$ 0.03108662
24 volume
# Coins
22.09M
Market cap
$ 687.01K
dataexchange DTX historical data
Date Close 24 high 24 low volume
$ Jul 20, 2019 $ 0.03108662 $ 0.03108662 $ 0.03108662 $ 0
$ Jul 19, 2019 $ 0.03108662 $ 0.03108662 $ 0.03108662 $ 0
$ Jul 18, 2019 $ 0.03108662 $ 0.03108662 $ 0.03108662 $ 0
$ Jul 17, 2019 $ 0.03108662 $ 0.03108662 $ 0.03108662 $ 0
$ Jul 16, 2019 $ 0.03108662 $ 0.03108662 $ 0.03108662 $ 0
$ Jul 15, 2019 $ 0.03108662 $ 0.03108662 $ 0.03108662 $ 0
$ Jul 14, 2019 $ 0.03108662 $ 0.03108662 $ 0.03108662 $ 0
$ Jul 13, 2019 $ 0.03108662 $ 0.03108662 $ 0.03108662 $ 0
$ Jul 12, 2019 $ 0.03108662 $ 0.03108662 $ 0.03108662 $ 0
$ Jul 11, 2019 $ 0.03108662 $ 0.03108662 $ 0.03108662 $ 0
$ Jul 10, 2019 $ 0.03108662 $ 0.03108662 $ 0.03108662 $ 0
$ Jul 09, 2019 $ 0.03108662 $ 0.03108662 $ 0.03108662 $ 0
$ Jul 08, 2019 $ 0.03108662 $ 0.03108662 $ 0.03108662 $ 0
$ Jul 07, 2019 $ 0.03108662 $ 0.03108662 $ 0.03108662 $ 0
$ Jul 06, 2019 $ 0.03108662 $ 0.03108662 $ 0.03108662 $ 0
$ Jul 05, 2019 $ 0.03108662 $ 0.03108662 $ 0.03108662 $ 0
$ Jul 04, 2019 $ 0.03108662 $ 0.03108662 $ 0.03108662 $ 0
$ Jul 03, 2019 $ 0.03108662 $ 0.03108662 $ 0.03108662 $ 0
$ Jul 02, 2019 $ 0.03108662 $ 0.03108662 $ 0.03108662 $ 0
$ Jul 01, 2019 $ 0.03108662 $ 0.03108662 $ 0.03108662 $ 0
$ Jun 30, 2019 $ 0.03108662 $ 0.03108662 $ 0.03108662 $ 0
$ Jun 29, 2019 $ 0.03108662 $ 0.03108662 $ 0.03108662 $ 0
$ Jun 28, 2019 $ 0.03108662 $ 0.03108662 $ 0.03108662 $ 0
$ Jun 27, 2019 $ 0.03108662 $ 0.03108662 $ 0.03108662 $ 0
$ Jun 26, 2019 $ 0.03108662 $ 0.03108662 $ 0.03108662 $ 0
$ Jun 25, 2019 $ 0.03108662 $ 0.03108662 $ 0.03108662 $ 0
$ Jun 24, 2019 $ 0.03108662 $ 0.03108662 $ 0.03108662 $ 0
$ Jun 23, 2019 $ 0.03108662 $ 0.03108662 $ 0.03108662 $ 0
$ Jun 22, 2019 $ 0.03108662 $ 0.03108662 $ 0.03108662 $ 0
$ Jun 21, 2019 $ 0.03108662 $ 0.03114923 $ 0.01881218 $ 0

We will update this as soon as possible. If you like to help, you can contact us.