BTC/USD
$ 10,293  -0.43%
BTC/EUR
€ 9,365  0.47%
BTC/CNY
¥ 72,715  -0.27%
BTC/GBP
£ 8,302  0.30%
BTC/RUB
₽ 657,174  -0.36%
BTC volume
$ 6.19B
Altcoin volume
$ 13.53B
Crypto market cap
$ 258.92B
    Last price % 24 high 24 low 24 volume # Coins Market cap

datawallet

DXT

$ 0.00174979 -5.96 % $ 0.00204101 $ 0.00172803 $ 3,292
Datawallet

datawallet DXT

Last price
$ 0.00174979
%
-5.96 %
24 high
$ 0.00204101
24 low
$ 0.00172803
24 volume
# Coins
Market cap
datawallet DXT historical data
Date Close 24 high 24 low volume
$ Sep 15, 2019 $ 0.00186070 $ 0.00196855 $ 0.00154689 $ 4,236
$ Sep 14, 2019 $ 0.00155624 $ 0.00166042 $ 0.00154321 $ 1,060
$ Sep 13, 2019 $ 0.00155318 $ 0.00167295 $ 0.00153107 $ 1,319
$ Sep 12, 2019 $ 0.00166833 $ 0.00167244 $ 0.00151074 $ 1,153
$ Sep 11, 2019 $ 0.00162895 $ 0.00172038 $ 0.00152742 $ 1,149
$ Sep 10, 2019 $ 0.00161893 $ 0.00166372 $ 0.00152532 $ 1,147
$ Sep 09, 2019 $ 0.00165383 $ 0.00185984 $ 0.00122972 $ 1,303
$ Sep 08, 2019 $ 0.00166764 $ 0.00177495 $ 0.00155483 $ 1,687
$ Sep 07, 2019 $ 0.00168012 $ 0.00169448 $ 0.00154997 $ 1,423
$ Sep 06, 2019 $ 0.00155072 $ 0.00174854 $ 0.00154842 $ 1,518
$ Sep 05, 2019 $ 0.00169518 $ 0.00190166 $ 0.00158492 $ 1,330
$ Sep 04, 2019 $ 0.00180182 $ 0.00194320 $ 0.00169039 $ 1,834
$ Sep 03, 2019 $ 0.00191441 $ 0.00197615 $ 0.00175342 $ 1,652
$ Sep 02, 2019 $ 0.00186526 $ 0.00193514 $ 0.00175521 $ 1,380
$ Sep 01, 2019 $ 0.00185426 $ 0.00186353 $ 0.00172535 $ 1,669
$ Aug 31, 2019 $ 0.00182973 $ 0.00192415 $ 0.00163388 $ 1,452
$ Aug 30, 2019 $ 0.00182332 $ 0.00190661 $ 0.00161345 $ 1,420
$ Aug 29, 2019 $ 0.00180497 $ 0.00212426 $ 0.00161409 $ 2,747
$ Aug 28, 2019 $ 0.00204469 $ 0.00226229 $ 0.00200038 $ 4,109
$ Aug 27, 2019 $ 0.00224281 $ 0.00265091 $ 0.00203710 $ 5,107
$ Aug 26, 2019 $ 0.00249024 $ 0.00263112 $ 0.00217265 $ 4,986
$ Aug 25, 2019 $ 0.00253315 $ 0.00265023 $ 0.00249898 $ 3,972
$ Aug 24, 2019 $ 0.00253964 $ 0.00264488 $ 0.00246518 $ 4,018
$ Aug 23, 2019 $ 0.00250044 $ 0.00260412 $ 0.00238749 $ 3,240
$ Aug 22, 2019 $ 0.00253201 $ 0.00266964 $ 0.00238982 $ 1,862
$ Aug 21, 2019 $ 0.00263467 $ 0.00267840 $ 0.00245247 $ 2,162
$ Aug 20, 2019 $ 0.00258416 $ 0.00282891 $ 0.00245737 $ 2,489
$ Aug 19, 2019 $ 0.00272898 $ 0.00282597 $ 0.00237425 $ 3,455
$ Aug 18, 2019 $ 0.00247894 $ 0.00260297 $ 0.00237201 $ 2,060
$ Aug 17, 2019 $ 0.00245519 $ 0.00260287 $ 0.00237541 $ 2,032
$ Aug 16, 2019 $ 0.00258950 $ 0.00261046 $ 0.00235881 $ 2,138

We will update this as soon as possible. If you like to help, you can contact us.