BTC/USD
$ 7,247  -1.57%
BTC/EUR
€ 6,517  -1.85%
BTC/CNY
¥ 50,767  -1.78%
BTC/GBP
£ 5,495  -1.97%
BTC/RUB
₽ 474,286  -1.43%
BTC volume
$ 7.45B
Altcoin volume
$ 12.50B
Crypto market cap
$ 190.49B
    Last price % 24 high 24 low 24 volume # Coins Market cap

datawallet

DXT

$ 0.00123197 -7.04 % $ 0.00133141 $ 0.00122387 $ 1,269
Datawallet

datawallet DXT

Last price
$ 0.00123197
%
-7.04 %
24 high
$ 0.00133141
24 low
$ 0.00122387
24 volume
# Coins
Market cap
datawallet DXT historical data
Date Close 24 high 24 low volume
$ Dec 09, 2019 $ 0.00132531 $ 0.00151411 $ 0.00120475 $ 5,470
$ Dec 08, 2019 $ 0.00150978 $ 0.00159104 $ 0.00143319 $ 859
$ Dec 07, 2019 $ 0.00150657 $ 0.00166205 $ 0.00135854 $ 2,620
$ Dec 06, 2019 $ 0.00151185 $ 0.00179153 $ 0.00140216 $ 2,553
$ Dec 05, 2019 $ 0.00177847 $ 0.00202752 $ 0.00161070 $ 2,001
$ Dec 04, 2019 $ 0.00194868 $ 0.00209681 $ 0.00180413 $ 2,031
$ Dec 03, 2019 $ 0.00197843 $ 0.00220520 $ 0.00190134 $ 2,308
$ Dec 02, 2019 $ 0.00205405 $ 0.00225137 $ 0.00188043 $ 3,013
$ Dec 01, 2019 $ 0.00200587 $ 0.00234754 $ 0.00185992 $ 2,073
$ Nov 30, 2019 $ 0.00197617 $ 0.00256782 $ 0.00178583 $ 3,978
$ Nov 29, 2019 $ 0.00194489 $ 0.00210921 $ 0.00150851 $ 3,309
$ Nov 28, 2019 $ 0.00186414 $ 0.00487946 $ 0.00082031 $ 37,869
$ Nov 27, 2019 $ 0.00083065 $ 0.00090774 $ 0.00079511 $ 481
$ Nov 26, 2019 $ 0.00086249 $ 0.00088217 $ 0.00080145 $ 561
$ Nov 25, 2019 $ 0.00085790 $ 0.00090739 $ 0.00078848 $ 686
$ Nov 24, 2019 $ 0.00090433 $ 0.00095023 $ 0.00083990 $ 623
$ Nov 23, 2019 $ 0.00088347 $ 0.00093866 $ 0.00085599 $ 511
$ Nov 22, 2019 $ 0.00087685 $ 0.00099740 $ 0.00085635 $ 721
$ Nov 21, 2019 $ 0.00091715 $ 0.00105654 $ 0.00090825 $ 604
$ Nov 20, 2019 $ 0.00105471 $ 0.00105580 $ 0.00096800 $ 286
$ Nov 19, 2019 $ 0.00097833 $ 0.00098749 $ 0.00096511 $ 31
$ Nov 18, 2019 $ 0.00098462 $ 0.00102533 $ 0.00097231 $ 759
$ Nov 17, 2019 $ 0.00102513 $ 0.00103770 $ 0.00101288 $ 617
$ Nov 16, 2019 $ 0.00102265 $ 0.00102579 $ 0.00101508 $ 515
$ Nov 15, 2019 $ 0.00101828 $ 0.00105410 $ 0.00096478 $ 413
$ Nov 14, 2019 $ 0.00103986 $ 0.00105779 $ 0.00103365 $ 543
$ Nov 13, 2019 $ 0.00105546 $ 0.00106210 $ 0.00096382 $ 720
$ Nov 12, 2019 $ 0.00105962 $ 0.00106355 $ 0.00096274 $ 620
$ Nov 11, 2019 $ 0.00104925 $ 0.00109103 $ 0.00095812 $ 1,614
$ Nov 10, 2019 $ 0.00108745 $ 0.00109423 $ 0.00099637 $ 768

We will update this as soon as possible. If you like to help, you can contact us.