BTC/USD
$ 9,722  1.02%
BTC/EUR
€ 9,006  0.99%
BTC/CNY
¥ 70,053  0.65%
BTC/GBP
£ 7,540  0.70%
BTC/RUB
₽ 626,890  2.13%
BTC volume
$ 12.27B
Altcoin volume
$ 36.35B
Crypto market cap
$ 272.60B
    Last price % 24 high 24 low 24 volume # Coins Market cap

davion

DAVP

$ 0.862284 -0.18 % $ 0.873480 $ 0.861733 $ 162.89K
Davion

davion DAVP

Last price
$ 0.862284
%
-0.18 %
24 high
$ 0.873480
24 low
$ 0.861733
24 volume
# Coins
Market cap
davion DAVP historical data
Date Close 24 high 24 low volume
$ Feb 20, 2020 $ 0.86380588 $ 0.90170696 $ 0.85541569 $ 306,720
$ Feb 19, 2020 $ 0.87449370 $ 0.92170007 $ 0.85964168 $ 134,079
$ Feb 18, 2020 $ 0.90202607 $ 0.90441834 $ 0.88074972 $ 26,421
$ Feb 17, 2020 $ 0.88463178 $ 0.90129474 $ 0.86685201 $ 300,258
$ Feb 16, 2020 $ 0.90129474 $ 0.90839017 $ 0.89847262 $ 0
$ Feb 15, 2020 $ 0.90117622 $ 0.93318143 $ 0.89638683 $ 227,474
$ Feb 14, 2020 $ 0.93116892 $ 0.96218753 $ 0.92340878 $ 333,179
$ Feb 13, 2020 $ 0.96014591 $ 0.96578685 $ 0.91888337 $ 179,065
$ Feb 12, 2020 $ 0.93864179 $ 1.0279935 $ 0.93614399 $ 219,151
$ Feb 11, 2020 $ 1.0013741 $ 1.1209815 $ 0.99748706 $ 225,935
$ Feb 10, 2020 $ 1.0573586 $ 1.0833419 $ 1.0005582 $ 377,618
$ Feb 09, 2020 $ 1.0005582 $ 1.0590901 $ 0.99846388 $ 0
$ Feb 08, 2020 $ 1.0460193 $ 1.0922311 $ 1.0418817 $ 129,290
$ Feb 07, 2020 $ 1.0918546 $ 1.1459169 $ 1.0838217 $ 284,239
$ Feb 06, 2020 $ 1.1381235 $ 1.1533055 $ 1.1141190 $ 340,212
$ Feb 05, 2020 $ 1.1180743 $ 1.1247486 $ 1.0941594 $ 206,139
$ Feb 04, 2020 $ 1.0954841 $ 1.1275593 $ 1.0924140 $ 313,920
$ Feb 03, 2020 $ 1.1226962 $ 1.1271364 $ 1.0461142 $ 233,961
$ Feb 02, 2020 $ 1.0508078 $ 1.0601752 $ 1.0347646 $ 102,734
$ Feb 01, 2020 $ 1.0502630 $ 1.0533156 $ 0.96687299 $ 376,295
$ Jan 31, 2020 $ 0.96687299 $ 1.1631561 $ 0.96038027 $ 345,175
$ Jan 30, 2020 $ 1.0554949 $ 1.0588804 $ 1.0058754 $ 166,796
$ Jan 29, 2020 $ 1.0129814 $ 1.0497883 $ 1.0127293 $ 243,601
$ Jan 28, 2020 $ 1.0432819 $ 1.1142101 $ 0.98761482 $ 378,985
$ Jan 27, 2020 $ 1.0941793 $ 1.1954729 $ 0.94249791 $ 402,312
$ Jan 26, 2020 $ 1.1954729 $ 1.1977080 $ 1.1306349 $ 0
$ Jan 25, 2020 $ 1.1348294 $ 1.1485715 $ 0.98392851 $ 254,973
$ Jan 24, 2020 $ 1.0089918 $ 1.0178067 $ 0.98682452 $ 333,720
$ Jan 23, 2020 $ 1.0042493 $ 1.0316266 $ 0.99430465 $ 136,409
$ Jan 22, 2020 $ 1.0314067 $ 1.0371376 $ 1.0168012 $ 297,609
$ Jan 21, 2020 $ 1.0325613 $ 1.0357153 $ 1.0152873 $ 281,761

We will update this as soon as possible. If you like to help, you can contact us.