BTC/USD
$ 9,243  -0.53%
BTC/EUR
€ 8,199  -0.10%
BTC/CNY
¥ 65,651  4.21%
BTC/GBP
£ 7,351  -0.52%
BTC/RUB
₽ 655,918  -0.31%
BTC volume
$ 3.24B
Altcoin volume
$ 10.10B
Crypto market cap
$ 254.00B
    Last price % 24 high 24 low 24 volume # Coins Market cap

davion

DAVP

$ 0.600221 0 % $ 0.600221 $ 0.600221
Davion

davion DAVP

Last price
$ 0.600221
%
0 %
24 high
$ 0.600221
24 low
$ 0.600221
24 volume
# Coins
Market cap
davion DAVP historical data
Date Close 24 high 24 low volume
Jul 10, 2020 $ 0.60022077 $ 0.60022077 $ 0.60022077 $ 0
Jul 09, 2020 $ 0.60022077 $ 0.60022077 $ 0.60022077 $ 0
Jul 08, 2020 $ 0.60022077 $ 0.60022077 $ 0.60022077 $ 0
Jul 07, 2020 $ 0.60022077 $ 0.60022077 $ 0.60022077 $ 0
Jul 06, 2020 $ 0.60022077 $ 0.60022077 $ 0.60022077 $ 0
Jul 05, 2020 $ 0.60022077 $ 0.74353728 $ 0.59924831 $ 0
Jul 04, 2020 $ 0.74327752 $ 0.85503828 $ 0.41170523 $ 11,167
Jul 03, 2020 $ 0.41229814 $ 0.85972404 $ 0.41164505 $ 176
Jul 02, 2020 $ 0.85972404 $ 0.87236444 $ 0.60176494 $ 0
Jul 01, 2020 $ 0.77237785 $ 0.83470425 $ 0.73070034 $ 9,978
Jun 30, 2020 $ 0.73331520 $ 0.73635872 $ 0.59951666 $ 10,871
Jun 29, 2020 $ 0.73461686 $ 0.82421091 $ 0.72517556 $ 10,904
Jun 28, 2020 $ 0.82421091 $ 0.82421091 $ 0.82421091 $ 0
Jun 27, 2020 $ 0.82421091 $ 0.82421091 $ 0.82421091 $ 0
Jun 26, 2020 $ 0.82421091 $ 0.82421624 $ 0.72440405 $ 0
Jun 25, 2020 $ 0.73300301 $ 0.73814877 $ 0.59982000 $ 11,265
Jun 24, 2020 $ 0.59982000 $ 0.76149732 $ 0.59845614 $ 0
Jun 23, 2020 $ 0.75906229 $ 0.86940966 $ 0.60022135 $ 11,343
Jun 22, 2020 $ 0.75082920 $ 0.85516843 $ 0.60036924 $ 11,294
Jun 21, 2020 $ 0.60036924 $ 0.75116568 $ 0.60023212 $ 0
Jun 20, 2020 $ 0.74707059 $ 0.84004035 $ 0.68141337 $ 11,051
Jun 19, 2020 $ 0.68219883 $ 0.77446636 $ 0.68133575 $ 3,145
Jun 18, 2020 $ 0.77344066 $ 0.80099223 $ 0.76826285 $ 10,854
Jun 17, 2020 $ 0.77930364 $ 0.78155928 $ 0.68109063 $ 11,757
Jun 16, 2020 $ 0.78050610 $ 0.85040525 $ 0.68067726 $ 11,637
Jun 14, 2020 $ 0.68067726 $ 0.81341958 $ 0.68067726 $ 0
Jun 13, 2020 $ 0.78841402 $ 0.78844272 $ 0.68133744 $ 10,552
Jun 12, 2020 $ 0.68286339 $ 0.78291552 $ 0.68201476 $ 2,544
Jun 11, 2020 $ 0.76806942 $ 0.83991338 $ 0.68200995 $ 11,688

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more