X
BTC/USD
$ 18,776  -0.14%
BTC/EUR
€ 19,435  0.16%
BTC/CNY
¥ 135,690  -0.92%
BTC/GBP
£ 17,601  1.04%
BTC/RUB
₽ 1,208,913  1.20%
BTC volume
$ 10.06B
Altcoin volume
$ 16.96B
Crypto market cap
$ 809.10B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dawn protocol

DAWN

$ 0.744899 -3.43 % $ 0.779910 $ 0.740073 $ 910.82K
Dawn protocol

Dawn protocol DAWN

Last price
$ 0.744899
%
-3.43 %
24 high
$ 0.779910
24 low
$ 0.740073
24 volume
# Coins
Market cap
Dawn protocol DAWN historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 0.77104888 $ 0.80879219 $ 0.76109031 $ 3,089,594
Sep 24, 2022 $ 0.76700707 $ 0.78738934 $ 0.76690506 $ 585,327
Sep 23, 2022 $ 0.78669659 $ 0.81845538 $ 0.75404359 $ 5,571,379
Sep 22, 2022 $ 0.76693491 $ 0.80756196 $ 0.71963853 $ 5,236,921
Sep 21, 2022 $ 0.72737580 $ 0.77267617 $ 0.71221787 $ 1,213,594
Sep 20, 2022 $ 0.74799493 $ 0.77866977 $ 0.73422620 $ 837,962
Sep 19, 2022 $ 0.76541147 $ 0.78623239 $ 0.72122500 $ 1,422,974
Sep 18, 2022 $ 0.75572663 $ 0.82771521 $ 0.74872933 $ 796,129
Sep 17, 2022 $ 0.82386370 $ 0.83450738 $ 0.80083124 $ 861,594
Sep 16, 2022 $ 0.80560702 $ 0.80956806 $ 0.79277215 $ 509,217
Sep 15, 2022 $ 0.79685722 $ 0.82718860 $ 0.78400201 $ 968,688
Sep 14, 2022 $ 0.82041416 $ 0.83668486 $ 0.80005718 $ 859,116
Sep 13, 2022 $ 0.82314570 $ 0.91227853 $ 0.80571655 $ 2,701,845
Sep 12, 2022 $ 0.89757334 $ 0.91361232 $ 0.87038633 $ 1,675,444
Sep 11, 2022 $ 0.89408163 $ 0.89919173 $ 0.86082019 $ 2,389,435
Sep 10, 2022 $ 0.87763307 $ 0.92197793 $ 0.85651963 $ 4,576,272
Sep 09, 2022 $ 0.88037498 $ 0.92777886 $ 0.84817074 $ 8,796,868
Sep 08, 2022 $ 0.85553177 $ 0.88040027 $ 0.82021277 $ 10,588,689
Sep 07, 2022 $ 0.82022574 $ 0.83175937 $ 0.77898547 $ 642,594
Sep 06, 2022 $ 0.78799054 $ 0.86054739 $ 0.78460551 $ 1,101,336
Sep 05, 2022 $ 0.84796965 $ 0.85065411 $ 0.81221710 $ 827,888
Sep 04, 2022 $ 0.84574070 $ 0.84986382 $ 0.82566495 $ 419,721
Sep 03, 2022 $ 0.83858001 $ 0.87521876 $ 0.83150608 $ 1,770,774
Sep 02, 2022 $ 0.83543887 $ 0.85895344 $ 0.83124995 $ 706,204
Sep 01, 2022 $ 0.84805388 $ 0.89180447 $ 0.82635471 $ 1,428,917
Aug 31, 2022 $ 0.85539228 $ 0.87108147 $ 0.84213076 $ 609,838
Aug 30, 2022 $ 0.84500855 $ 0.86852682 $ 0.82099453 $ 1,269,787
Aug 28, 2022 $ 0.81858182 $ 0.83288506 $ 0.81032508 $ 578,992
Aug 27, 2022 $ 0.82337700 $ 0.85898714 $ 0.80468872 $ 1,656,946
Aug 26, 2022 $ 0.82756771 $ 0.90693017 $ 0.81990479 $ 1,579,196

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more