BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
DeBridge |
DBR |
$ 0.014968 | -4.93 % | $ 0.015921 |
| Date | Close | 24 high |
|---|---|---|
| Jun 20, 2025 | $ 0.01550520 | $ 0.01565670 |
| Jun 19, 2025 | $ 0.01390334 | $ 0.01410264 |
| Jun 18, 2025 | $ 0.01401956 | $ 0.01416084 |
| Jun 17, 2025 | $ 0.01385708 | $ 0.01398624 |
| Jun 16, 2025 | $ 0.01391903 | $ 0.01434858 |
| Jun 15, 2025 | $ 0.01418008 | $ 0.01467781 |
| Jun 14, 2025 | $ 0.01373470 | $ 0.01375183 |
| Jun 13, 2025 | $ 0.01361483 | $ 0.01398700 |
| Jun 12, 2025 | $ 0.01391653 | $ 0.01410595 |
| Jun 11, 2025 | $ 0.01369349 | $ 0.01441603 |
| Jun 10, 2025 | $ 0.01407567 | $ 0.01442944 |
| Jun 09, 2025 | $ 0.01415836 | $ 0.01442643 |
| Jun 08, 2025 | $ 0.01388816 | $ 0.01437275 |
| Jun 07, 2025 | $ 0.01381260 | $ 0.01430554 |
| Jun 06, 2025 | $ 0.01372304 | $ 0.01426411 |
| Jun 05, 2025 | $ 0.01363748 | $ 0.01410223 |
| Jun 04, 2025 | $ 0.01391555 | $ 0.01452424 |
| Jun 03, 2025 | $ 0.01413082 | $ 0.01449291 |
| Jun 02, 2025 | $ 0.01411105 | $ 0.01453495 |
| Jun 01, 2025 | $ 0.01427500 | $ 0.01456817 |
| May 31, 2025 | $ 0.01403928 | $ 0.01539552 |
| May 30, 2025 | $ 0.01395734 | $ 0.01458747 |
| May 29, 2025 | $ 0.01447865 | $ 0.01545775 |
| May 28, 2025 | $ 0.01517431 | $ 0.01567292 |
| May 27, 2025 | $ 0.01567440 | $ 0.01597538 |
| May 26, 2025 | $ 0.01558103 | $ 0.01600604 |
| May 25, 2025 | $ 0.01552972 | $ 0.01601268 |
| May 24, 2025 | $ 0.01596493 | $ 0.01649473 |
| May 23, 2025 | $ 0.01616762 | $ 0.01715295 |
| May 22, 2025 | $ 0.01680488 | $ 0.01711427 |
| May 21, 2025 | $ 0.01630952 | $ 0.01684387 |
We will update this as soon as possible. If you like to help, you can contact us.
