BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Decentralized data crypto system |
DCS |
$ 0.002996 | -0.37 % | $ 0.003007 |
| Date | Close | 24 high |
|---|---|---|
| Oct 24, 2026 | $ 0.00300694 | $ 0.00300694 |
| Oct 23, 2026 | $ 0.00300694 | $ 0.00302125 |
| Oct 22, 2026 | $ 0.00298617 | $ 0.00298617 |
| Oct 21, 2026 | $ 0.00298617 | $ 0.00299485 |
| Oct 20, 2026 | $ 0.00298420 | $ 0.00299901 |
| Oct 19, 2026 | $ 0.00298293 | $ 0.00298322 |
| Oct 18, 2026 | $ 0.00296887 | $ 0.00296984 |
| Oct 17, 2026 | $ 0.00296404 | $ 0.00299882 |
| Oct 16, 2026 | $ 0.00299882 | $ 0.00301000 |
| Oct 15, 2026 | $ 0.00298998 | $ 0.00299438 |
| Oct 14, 2026 | $ 0.00297807 | $ 0.00297807 |
| Oct 13, 2026 | $ 0.00296512 | $ 0.00299499 |
| Oct 12, 2026 | $ 0.00299499 | $ 0.00299499 |
| Oct 11, 2026 | $ 0.00299499 | $ 0.00299614 |
| Oct 10, 2026 | $ 0.00299102 | $ 0.00299564 |
| Oct 09, 2026 | $ 0.00299564 | $ 0.00300958 |
| Oct 08, 2026 | $ 0.00299786 | $ 0.00299872 |
| Oct 07, 2026 | $ 0.00295913 | $ 0.00296948 |
| Oct 06, 2026 | $ 0.00296669 | $ 0.00299983 |
| Oct 05, 2026 | $ 0.00299563 | $ 0.00300502 |
| Oct 04, 2026 | $ 0.00299254 | $ 0.00299698 |
| Oct 03, 2026 | $ 0.00299384 | $ 0.00299622 |
| Oct 02, 2026 | $ 0.00296607 | $ 0.00300934 |
| Oct 01, 2026 | $ 0.00296521 | $ 0.00296521 |
| Sep 30, 2026 | $ 0.00296521 | $ 0.00296521 |
| Sep 29, 2026 | $ 0.00296521 | $ 0.00297162 |
| Sep 28, 2026 | $ 0.00296665 | $ 0.00297793 |
| Sep 27, 2026 | $ 0.00295452 | $ 0.00295452 |
| Sep 26, 2026 | $ 0.00295452 | $ 0.00295452 |
| Sep 25, 2026 | $ 0.00295452 | $ 0.00295452 |
We will update this as soon as possible. If you like to help, you can contact us.
