BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Decentralized Nations |
DENA |
$ 0.011947 | -0.12 % | $ 0.011992 |
| Date | Close | 24 high |
|---|---|---|
| Oct 22, 2026 | $ 0.01195893 | $ 0.01246041 |
| Oct 21, 2026 | $ 0.01243223 | $ 0.01245966 |
| Oct 20, 2026 | $ 0.01221006 | $ 0.01222546 |
| Oct 19, 2026 | $ 0.01206901 | $ 0.01213642 |
| Oct 18, 2026 | $ 0.01195428 | $ 0.01206884 |
| Oct 17, 2026 | $ 0.01185002 | $ 0.01221714 |
| Oct 16, 2026 | $ 0.01221714 | $ 0.01226026 |
| Oct 15, 2026 | $ 0.01221993 | $ 0.01222964 |
| Oct 14, 2026 | $ 0.01204630 | $ 0.01249961 |
| Oct 13, 2026 | $ 0.01248057 | $ 0.01252547 |
| Oct 12, 2026 | $ 0.01216321 | $ 0.01269848 |
| Oct 11, 2026 | $ 0.01251171 | $ 0.01252287 |
| Oct 10, 2026 | $ 0.01235007 | $ 0.01236427 |
| Oct 09, 2026 | $ 0.01220970 | $ 0.01225738 |
| Oct 08, 2026 | $ 0.01219309 | $ 0.01266096 |
| Oct 07, 2026 | $ 0.01259112 | $ 0.01304397 |
| Oct 06, 2026 | $ 0.01304397 | $ 0.01304397 |
| Oct 05, 2026 | $ 0.01304397 | $ 0.01309295 |
| Oct 04, 2026 | $ 0.01306809 | $ 0.01311330 |
| Oct 03, 2026 | $ 0.01297707 | $ 0.01301799 |
| Oct 02, 2026 | $ 0.01292489 | $ 0.01292489 |
| Oct 01, 2026 | $ 0.01292489 | $ 0.01292489 |
| Sep 30, 2026 | $ 0.01292489 | $ 0.01292489 |
| Sep 29, 2026 | $ 0.01292489 | $ 0.01292489 |
| Sep 28, 2026 | $ 0.01292489 | $ 0.01292489 |
| Sep 27, 2026 | $ 0.01292489 | $ 0.01292489 |
| Sep 26, 2026 | $ 0.01292489 | $ 0.01292489 |
| Sep 25, 2026 | $ 0.01292489 | $ 0.01292489 |
| Sep 24, 2026 | $ 0.01292489 | $ 0.01299828 |
| Sep 23, 2026 | $ 0.01292019 | $ 0.01337894 |
We will update this as soon as possible. If you like to help, you can contact us.
