BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Decentralized Nations |
DENA |
$ 0.013792 | 0 % | $ 0.013792 |
| Date | Close | 24 high |
|---|---|---|
| Jun 11, 2025 | $ 0.01379187 | $ 0.01385710 |
| Jun 10, 2025 | $ 0.01382161 | $ 0.01382655 |
| Jun 09, 2025 | $ 0.01291396 | $ 0.01291396 |
| Jun 08, 2025 | $ 0.01291396 | $ 0.01291396 |
| Jun 07, 2025 | $ 0.01291396 | $ 0.01291396 |
| Jun 06, 2025 | $ 0.01291396 | $ 0.01303727 |
| Jun 05, 2025 | $ 0.01258218 | $ 0.01348722 |
| Jun 04, 2025 | $ 0.01348722 | $ 0.01348722 |
| Jun 03, 2025 | $ 0.01348722 | $ 0.01348722 |
| Jun 02, 2025 | $ 0.01348722 | $ 0.01348722 |
| Jun 01, 2025 | $ 0.01348722 | $ 0.01357541 |
| May 31, 2025 | $ 0.01357541 | $ 0.01397741 |
| May 30, 2025 | $ 0.01397741 | $ 0.01406915 |
| May 29, 2025 | $ 0.01402401 | $ 0.01445625 |
| May 28, 2025 | $ 0.01380179 | $ 0.01380179 |
| May 27, 2025 | $ 0.01380179 | $ 0.01380924 |
| May 26, 2025 | $ 0.01374852 | $ 0.01385970 |
| May 25, 2025 | $ 0.01359782 | $ 0.01362028 |
| May 24, 2025 | $ 0.01358909 | $ 0.01380451 |
| May 23, 2025 | $ 0.01362871 | $ 0.01421953 |
| May 22, 2025 | $ 0.01376092 | $ 0.01376092 |
| May 21, 2025 | $ 0.01376092 | $ 0.01384134 |
| May 20, 2025 | $ 0.01379935 | $ 0.01385018 |
| May 19, 2025 | $ 0.01321571 | $ 0.01328143 |
| May 18, 2025 | $ 0.01328143 | $ 0.01361579 |
| May 17, 2025 | $ 0.01328823 | $ 0.01439403 |
| May 16, 2025 | $ 0.01439403 | $ 0.01439403 |
| May 15, 2025 | $ 0.01439403 | $ 0.01441451 |
| May 14, 2025 | $ 0.01438083 | $ 0.01445863 |
| May 13, 2025 | $ 0.01344940 | $ 0.01344940 |
| May 12, 2025 | $ 0.01344940 | $ 0.01381807 |
We will update this as soon as possible. If you like to help, you can contact us.
