BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
DecentraWeb |
DWEB |
$ 0.001121 | 0 % | $ 0.001121 |
| Date | Close | 24 high |
|---|---|---|
| Oct 23, 2026 | $ 0.00112092 | $ 0.00112304 |
| Oct 22, 2026 | $ 0.00111990 | $ 0.00112318 |
| Oct 21, 2026 | $ 0.00110728 | $ 0.00110728 |
| Oct 20, 2026 | $ 0.00110728 | $ 0.00111618 |
| Oct 19, 2026 | $ 0.00110991 | $ 0.00111795 |
| Oct 18, 2026 | $ 0.00111540 | $ 0.00113193 |
| Oct 17, 2026 | $ 0.00113000 | $ 0.00116818 |
| Oct 16, 2026 | $ 0.00116818 | $ 0.00116818 |
| Oct 15, 2026 | $ 0.00116818 | $ 0.00116818 |
| Oct 14, 2026 | $ 0.00116818 | $ 0.00116818 |
| Oct 13, 2026 | $ 0.00116818 | $ 0.00116818 |
| Oct 12, 2026 | $ 0.00116818 | $ 0.00117280 |
| Oct 11, 2026 | $ 0.00116816 | $ 0.00150100 |
| Oct 10, 2026 | $ 0.00150100 | $ 0.00150374 |
| Oct 09, 2026 | $ 0.00150144 | $ 0.00200601 |
| Oct 08, 2026 | $ 0.00200601 | $ 0.00200601 |
| Oct 07, 2026 | $ 0.00200601 | $ 0.00200601 |
| Oct 06, 2026 | $ 0.00200601 | $ 0.00200601 |
| Oct 05, 2026 | $ 0.00200601 | $ 0.00200920 |
| Oct 04, 2026 | $ 0.00200271 | $ 0.00203121 |
| Oct 03, 2026 | $ 0.00199455 | $ 0.00199881 |
| Oct 02, 2026 | $ 0.00199871 | $ 0.00201423 |
| Oct 01, 2026 | $ 0.00199872 | $ 0.00201710 |
| Sep 30, 2026 | $ 0.00200715 | $ 0.00204115 |
| Sep 29, 2026 | $ 0.00204115 | $ 0.00204115 |
| Sep 28, 2026 | $ 0.00204115 | $ 0.00204115 |
| Sep 27, 2026 | $ 0.00204115 | $ 0.00204115 |
| Sep 26, 2026 | $ 0.00204115 | $ 0.00204278 |
| Sep 25, 2026 | $ 0.00204011 | $ 0.00205802 |
| Sep 24, 2026 | $ 0.00200790 | $ 0.00201715 |
We will update this as soon as possible. If you like to help, you can contact us.
