BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
DeepBook |
DEEP |
$ 0.206546 | +2.61 % | $ 0.220689 |
| Date | Close | 24 high |
|---|---|---|
| May 11, 2025 | $ 0.20117275 | $ 0.21647098 |
| May 10, 2025 | $ 0.20760041 | $ 0.20896664 |
| May 09, 2025 | $ 0.19898076 | $ 0.20694512 |
| May 08, 2025 | $ 0.20672087 | $ 0.21044554 |
| May 07, 2025 | $ 0.16557962 | $ 0.18181835 |
| May 06, 2025 | $ 0.17625753 | $ 0.19225438 |
| May 05, 2025 | $ 0.18978805 | $ 0.19760239 |
| May 04, 2025 | $ 0.18739117 | $ 0.19866336 |
| May 03, 2025 | $ 0.18117144 | $ 0.19077660 |
| May 02, 2025 | $ 0.18842952 | $ 0.19879617 |
| May 01, 2025 | $ 0.19347490 | $ 0.21292100 |
| Apr 30, 2025 | $ 0.19289564 | $ 0.21176290 |
| Apr 29, 2025 | $ 0.19885082 | $ 0.23124814 |
| Apr 28, 2025 | $ 0.22297502 | $ 0.25418684 |
| Apr 27, 2025 | $ 0.21295564 | $ 0.21453935 |
| Apr 26, 2025 | $ 0.17168930 | $ 0.18157028 |
| Apr 25, 2025 | $ 0.17504913 | $ 0.19619396 |
| Apr 24, 2025 | $ 0.17051607 | $ 0.18714861 |
| Apr 23, 2025 | $ 0.18377427 | $ 0.22965004 |
| Apr 22, 2025 | $ 0.17384539 | $ 0.18514983 |
| Apr 21, 2025 | $ 0.08980489 | $ 0.09644213 |
| Apr 20, 2025 | $ 0.08425411 | $ 0.08579163 |
| Apr 19, 2025 | $ 0.08506148 | $ 0.08830136 |
| Apr 18, 2025 | $ 0.08660301 | $ 0.08922346 |
| Apr 17, 2025 | $ 0.08378458 | $ 0.08745571 |
| Apr 16, 2025 | $ 0.07847530 | $ 0.09226621 |
| Apr 15, 2025 | $ 0.07739000 | $ 0.08530797 |
| Apr 14, 2025 | $ 0.07514449 | $ 0.08154439 |
| Apr 13, 2025 | $ 0.07029694 | $ 0.08197523 |
| Apr 12, 2025 | $ 0.07228808 | $ 0.07607837 |
We will update this as soon as possible. If you like to help, you can contact us.
