BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
DeepFakeAI |
FAKEAI |
$ 0.001664 | -2.52 % | $ 0.001707 |
| Date | Close | 24 high |
|---|---|---|
| Jul 14, 2025 | $ 0.00170716 | $ 0.00175221 |
| Jul 13, 2025 | $ 0.00169454 | $ 0.00171407 |
| Jul 12, 2025 | $ 0.00167971 | $ 0.00171294 |
| Jul 11, 2025 | $ 0.00171144 | $ 0.00172829 |
| Jul 10, 2025 | $ 0.00167222 | $ 0.00167239 |
| Jul 09, 2025 | $ 0.00155463 | $ 0.00155641 |
| Jul 08, 2025 | $ 0.00149380 | $ 0.00153983 |
| Jul 07, 2025 | $ 0.00153561 | $ 0.00157472 |
| Jul 06, 2025 | $ 0.00157472 | $ 0.00158148 |
| Jul 05, 2025 | $ 0.00155300 | $ 0.00155524 |
| Jul 04, 2025 | $ 0.00154258 | $ 0.00160053 |
| Jul 03, 2025 | $ 0.00159866 | $ 0.00164055 |
| Jul 02, 2025 | $ 0.00161472 | $ 0.00162413 |
| Jul 01, 2025 | $ 0.00152534 | $ 0.00157885 |
| Jun 30, 2025 | $ 0.00157885 | $ 0.00160685 |
| Jun 29, 2025 | $ 0.00160566 | $ 0.00160688 |
| Jun 28, 2025 | $ 0.00157705 | $ 0.00159215 |
| Jun 27, 2025 | $ 0.00159215 | $ 0.00159820 |
| Jun 26, 2025 | $ 0.00156830 | $ 0.00160549 |
| Jun 25, 2025 | $ 0.00156975 | $ 0.00159629 |
| Jun 24, 2025 | $ 0.00158135 | $ 0.00158801 |
| Jun 23, 2025 | $ 0.00149172 | $ 0.00149873 |
| Jun 22, 2025 | $ 0.00142446 | $ 0.00155796 |
| Jun 21, 2025 | $ 0.00155796 | $ 0.00163479 |
| Jun 20, 2025 | $ 0.00159743 | $ 0.00171004 |
| Jun 19, 2025 | $ 0.00168703 | $ 0.00169650 |
| Jun 18, 2025 | $ 0.00168284 | $ 0.00171658 |
| Jun 17, 2025 | $ 0.00170041 | $ 0.00180730 |
| Jun 16, 2025 | $ 0.00177335 | $ 0.00186309 |
| Jun 15, 2025 | $ 0.00178258 | $ 0.00179877 |
We will update this as soon as possible. If you like to help, you can contact us.
