BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
DeepFakeAI |
FAKEAI |
$ 0.019107 | -2.86 % | $ 0.020591 |
| Date | Close | 24 high |
|---|---|---|
| Dec 03, 2024 | $ 0.01968171 | $ 0.02069279 |
| Dec 02, 2024 | $ 0.01995292 | $ 0.02098159 |
| Dec 01, 2024 | $ 0.01839439 | $ 0.01849142 |
| Nov 30, 2024 | $ 0.01555026 | $ 0.01854357 |
| Nov 29, 2024 | $ 0.01853898 | $ 0.01888202 |
| Nov 28, 2024 | $ 0.01667439 | $ 0.01675510 |
| Nov 27, 2024 | $ 0.01352560 | $ 0.01377060 |
| Nov 26, 2024 | $ 0.00817735 | $ 0.00822619 |
| Nov 25, 2024 | $ 0.00803760 | $ 0.00862889 |
| Nov 24, 2024 | $ 0.00818199 | $ 0.00840749 |
| Nov 23, 2024 | $ 0.00834112 | $ 0.00887646 |
| Nov 22, 2024 | $ 0.00741894 | $ 0.00750741 |
| Nov 21, 2024 | $ 0.00735028 | $ 0.00737260 |
| Nov 20, 2024 | $ 0.00679681 | $ 0.00717740 |
| Nov 19, 2024 | $ 0.00715908 | $ 0.00743614 |
| Nov 18, 2024 | $ 0.00738549 | $ 0.00752132 |
| Nov 17, 2024 | $ 0.00733081 | $ 0.00836917 |
| Nov 16, 2024 | $ 0.00833647 | $ 0.00878101 |
| Nov 15, 2024 | $ 0.00816964 | $ 0.00850830 |
| Nov 14, 2024 | $ 0.00838757 | $ 0.00977162 |
| Nov 13, 2024 | $ 0.00966086 | $ 0.01029932 |
| Nov 12, 2024 | $ 0.01018916 | $ 0.01088457 |
| Nov 11, 2024 | $ 0.01061053 | $ 0.01107265 |
| Nov 10, 2024 | $ 0.01092191 | $ 0.01117574 |
| Nov 09, 2024 | $ 0.01044650 | $ 0.01089501 |
| Nov 08, 2024 | $ 0.01074135 | $ 0.01074165 |
| Nov 07, 2024 | $ 0.01017342 | $ 0.01031764 |
| Nov 06, 2024 | $ 0.00819468 | $ 0.00819484 |
| Nov 05, 2024 | $ 0.00729395 | $ 0.00739924 |
| Nov 04, 2024 | $ 0.00707629 | $ 0.00745772 |
We will update this as soon as possible. If you like to help, you can contact us.
