BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
DeepSouth AI |
SOUTH |
$ 0.080481 | -2.67 % | $ 0.082689 |
| Date | Close | 24 high |
|---|---|---|
| Jul 14, 2025 | $ 0.08268928 | $ 0.08478519 |
| Jul 13, 2025 | $ 0.08206059 | $ 0.08247402 |
| Jul 12, 2025 | $ 0.08071497 | $ 0.08312814 |
| Jul 11, 2025 | $ 0.08268863 | $ 0.08306269 |
| Jul 10, 2025 | $ 0.07922238 | $ 0.08171770 |
| Jul 09, 2025 | $ 0.08165650 | $ 0.08305925 |
| Jul 08, 2025 | $ 0.08300356 | $ 0.10455802 |
| Jul 07, 2025 | $ 0.10447170 | $ 0.10725957 |
| Jul 06, 2025 | $ 0.10531568 | $ 0.10531568 |
| Jul 05, 2025 | $ 0.10531568 | $ 0.10568175 |
| Jul 04, 2025 | $ 0.10532423 | $ 0.10799088 |
| Jul 03, 2025 | $ 0.10590040 | $ 0.10609589 |
| Jul 02, 2025 | $ 0.10581158 | $ 0.10658701 |
| Jul 01, 2025 | $ 0.10192009 | $ 0.10503519 |
| Jun 30, 2025 | $ 0.10410588 | $ 0.10615120 |
| Jun 29, 2025 | $ 0.10573108 | $ 0.10612401 |
| Jun 28, 2025 | $ 0.10502471 | $ 0.10510133 |
| Jun 27, 2025 | $ 0.10471042 | $ 0.10850743 |
| Jun 26, 2025 | $ 0.10785015 | $ 0.11088031 |
| Jun 25, 2025 | $ 0.10984961 | $ 0.11067027 |
| Jun 24, 2025 | $ 0.10902805 | $ 0.10922804 |
| Jun 23, 2025 | $ 0.10696315 | $ 0.10897916 |
| Jun 22, 2025 | $ 0.10897916 | $ 0.10988022 |
| Jun 21, 2025 | $ 0.10776493 | $ 0.11290922 |
| Jun 20, 2025 | $ 0.11290459 | $ 0.11604139 |
| Jun 19, 2025 | $ 0.11442090 | $ 0.11594514 |
| Jun 18, 2025 | $ 0.11554319 | $ 0.11602719 |
| Jun 17, 2025 | $ 0.11505265 | $ 0.12055712 |
| Jun 16, 2025 | $ 0.12055712 | $ 0.12091485 |
| Jun 15, 2025 | $ 0.11738222 | $ 0.11861810 |
We will update this as soon as possible. If you like to help, you can contact us.
