BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
DeepSouth AI |
SOUTH |
$ 0.001182 | -21.03 % | $ 0.001497 |
| Date | Close | 24 high |
|---|---|---|
| Nov 13, 2026 | $ 0.00149739 | $ 0.00149739 |
| Nov 12, 2026 | $ 0.00149739 | $ 0.00149739 |
| Nov 11, 2026 | $ 0.00149739 | $ 0.00149739 |
| Nov 10, 2026 | $ 0.00149739 | $ 0.00149739 |
| Nov 09, 2026 | $ 0.00149739 | $ 0.00149739 |
| Nov 08, 2026 | $ 0.00149739 | $ 0.00149739 |
| Nov 07, 2026 | $ 0.00149739 | $ 0.00149739 |
| Nov 06, 2026 | $ 0.00149739 | $ 0.00149739 |
| Nov 05, 2026 | $ 0.00149739 | $ 0.00149739 |
| Nov 04, 2026 | $ 0.00149739 | $ 0.00149739 |
| Nov 03, 2026 | $ 0.00149739 | $ 0.00149739 |
| Nov 02, 2026 | $ 0.00149739 | $ 0.00149739 |
| Nov 01, 2026 | $ 0.00149739 | $ 0.00150015 |
| Oct 31, 2026 | $ 0.00149832 | $ 0.00168905 |
| Oct 30, 2026 | $ 0.00168905 | $ 0.00168905 |
| Oct 29, 2026 | $ 0.00168905 | $ 0.00168905 |
| Oct 28, 2026 | $ 0.00168905 | $ 0.00168905 |
| Oct 27, 2026 | $ 0.00168905 | $ 0.00168905 |
| Oct 26, 2026 | $ 0.00168905 | $ 0.00168905 |
| Oct 25, 2026 | $ 0.00168905 | $ 0.00168905 |
| Oct 24, 2026 | $ 0.00168905 | $ 0.00168905 |
| Oct 23, 2026 | $ 0.00168905 | $ 0.00168905 |
| Oct 22, 2026 | $ 0.00168905 | $ 0.00168905 |
| Oct 21, 2026 | $ 0.00168905 | $ 0.00168905 |
| Oct 20, 2026 | $ 0.00168905 | $ 0.00168905 |
| Oct 19, 2026 | $ 0.00168905 | $ 0.00168905 |
| Oct 18, 2026 | $ 0.00168905 | $ 0.00168905 |
| Oct 17, 2026 | $ 0.00168905 | $ 0.00168905 |
| Oct 16, 2026 | $ 0.00168905 | $ 0.00168905 |
| Oct 15, 2026 | $ 0.00168905 | $ 0.00169892 |
| Oct 14, 2026 | $ 0.00169289 | $ 0.00185715 |
We will update this as soon as possible. If you like to help, you can contact us.
