BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
DEEPSPACE |
DPS |
$ 0.000656 | -1.98 % | $ 0.000670 |
| Date | Close | 24 high |
|---|---|---|
| Oct 23, 2026 | $ 0.00066962 | $ 0.00066962 |
| Oct 22, 2026 | $ 0.00066962 | $ 0.00066962 |
| Oct 21, 2026 | $ 0.00066962 | $ 0.00066962 |
| Oct 20, 2026 | $ 0.00066962 | $ 0.00066962 |
| Oct 19, 2026 | $ 0.00066962 | $ 0.00066962 |
| Oct 18, 2026 | $ 0.00066962 | $ 0.00066962 |
| Oct 17, 2026 | $ 0.00066962 | $ 0.00066962 |
| Oct 16, 2026 | $ 0.00066962 | $ 0.00066962 |
| Oct 15, 2026 | $ 0.00066962 | $ 0.00067152 |
| Oct 14, 2026 | $ 0.00066851 | $ 0.00067958 |
| Oct 13, 2026 | $ 0.00067958 | $ 0.00067958 |
| Oct 12, 2026 | $ 0.00067958 | $ 0.00067958 |
| Oct 11, 2026 | $ 0.00067958 | $ 0.00067958 |
| Oct 10, 2026 | $ 0.00067958 | $ 0.00068007 |
| Oct 09, 2026 | $ 0.00067899 | $ 0.00068814 |
| Oct 08, 2026 | $ 0.00068814 | $ 0.00068814 |
| Oct 07, 2026 | $ 0.00068814 | $ 0.00068814 |
| Oct 06, 2026 | $ 0.00068814 | $ 0.00068814 |
| Oct 05, 2026 | $ 0.00068814 | $ 0.00068814 |
| Oct 04, 2026 | $ 0.00068814 | $ 0.00068814 |
| Oct 03, 2026 | $ 0.00068814 | $ 0.00068814 |
| Oct 02, 2026 | $ 0.00068814 | $ 0.00068814 |
| Oct 01, 2026 | $ 0.00068814 | $ 0.00068814 |
| Sep 30, 2026 | $ 0.00068814 | $ 0.00068939 |
| Sep 29, 2026 | $ 0.00068868 | $ 0.00070940 |
| Sep 28, 2026 | $ 0.00070940 | $ 0.00070940 |
| Sep 27, 2026 | $ 0.00070940 | $ 0.00070990 |
| Sep 26, 2026 | $ 0.00070913 | $ 0.00072184 |
| Sep 25, 2026 | $ 0.00072184 | $ 0.00072184 |
| Sep 24, 2026 | $ 0.00072184 | $ 0.00072184 |
We will update this as soon as possible. If you like to help, you can contact us.
