BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
DeFi Franc |
DCHF |
$ 1.21 | +0.04 % | $ 1.21 |
| Date | Close | 24 high |
|---|---|---|
| Sep 18, 2026 | $ 1.2095001 | $ 1.2128013 |
| Sep 17, 2026 | $ 1.2085992 | $ 1.2085992 |
| Sep 16, 2026 | $ 1.2085992 | $ 1.2085992 |
| Sep 15, 2026 | $ 1.2085992 | $ 1.2085992 |
| Sep 14, 2026 | $ 1.2085992 | $ 1.2085992 |
| Sep 13, 2026 | $ 1.2085992 | $ 1.2115818 |
| Sep 12, 2026 | $ 1.2099947 | $ 1.2106368 |
| Sep 11, 2026 | $ 1.1500167 | $ 1.3010579 |
| Sep 10, 2026 | $ 1.3010579 | $ 1.3010579 |
| Sep 09, 2026 | $ 1.3010579 | $ 1.3010579 |
| Sep 08, 2026 | $ 1.3010579 | $ 1.3010579 |
| Sep 07, 2026 | $ 1.3010579 | $ 1.3193099 |
| Sep 06, 2026 | $ 1.3180510 | $ 1.3210577 |
| Sep 05, 2026 | $ 1.3093798 | $ 1.3153585 |
| Sep 04, 2026 | $ 1.3071491 | $ 1.3102815 |
| Sep 03, 2026 | $ 1.2894832 | $ 1.2894832 |
| Sep 02, 2026 | $ 1.2894832 | $ 1.2894832 |
| Sep 01, 2026 | $ 1.2894832 | $ 1.2894832 |
| Aug 31, 2026 | $ 1.2894832 | $ 1.2921874 |
| Aug 30, 2026 | $ 1.2741866 | $ 1.3085716 |
| Aug 29, 2026 | $ 1.3085716 | $ 1.3085716 |
| Aug 28, 2026 | $ 1.3085716 | $ 1.3342034 |
| Aug 27, 2026 | $ 1.3168503 | $ 1.3255737 |
| Aug 26, 2026 | $ 1.2864528 | $ 1.2864528 |
| Aug 25, 2026 | $ 1.2864528 | $ 1.2864528 |
| Aug 24, 2026 | $ 1.2864528 | $ 1.2864528 |
| Aug 23, 2026 | $ 1.2864528 | $ 1.2864528 |
| Aug 22, 2026 | $ 1.2864528 | $ 1.2864528 |
| Aug 21, 2026 | $ 1.2864528 | $ 1.3011430 |
| Aug 20, 2026 | $ 1.1978551 | $ 1.2030104 |
| Aug 19, 2026 | $ 1.1364407 | $ 1.1476892 |
We will update this as soon as possible. If you like to help, you can contact us.
