BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
DeFi Franc |
DCHF |
$ 1.19 | +3.44 % | $ 1.19 |
| Date | Close | 24 high |
|---|---|---|
| Nov 04, 2026 | $ 1.1502038 | $ 1.1502038 |
| Nov 03, 2026 | $ 1.1502038 | $ 1.1502038 |
| Nov 02, 2026 | $ 1.1502038 | $ 1.1502038 |
| Nov 01, 2026 | $ 1.1502038 | $ 1.1515098 |
| Oct 31, 2026 | $ 1.1501777 | $ 1.1812537 |
| Oct 30, 2026 | $ 1.1801519 | $ 1.1817329 |
| Oct 29, 2026 | $ 1.0997782 | $ 1.0997782 |
| Oct 28, 2026 | $ 1.0997782 | $ 1.1027785 |
| Oct 27, 2026 | $ 1.0999756 | $ 1.1486402 |
| Oct 26, 2026 | $ 1.1486402 | $ 1.1486402 |
| Oct 25, 2026 | $ 1.1486402 | $ 1.1505646 |
| Oct 24, 2026 | $ 1.1499155 | $ 1.1613979 |
| Oct 23, 2026 | $ 1.1600341 | $ 1.1628508 |
| Oct 22, 2026 | $ 0.92222984 | $ 0.92232631 |
| Oct 21, 2026 | $ 0.92000687 | $ 0.92450236 |
| Oct 20, 2026 | $ 0.92233656 | $ 1.1813125 |
| Oct 19, 2026 | $ 1.1813125 | $ 1.1813125 |
| Oct 18, 2026 | $ 1.1813125 | $ 1.1813125 |
| Oct 17, 2026 | $ 1.1813125 | $ 1.1825050 |
| Oct 16, 2026 | $ 1.1800207 | $ 1.1830112 |
| Oct 15, 2026 | $ 1.0820334 | $ 1.0832136 |
| Oct 14, 2026 | $ 1.0494968 | $ 1.0560833 |
| Oct 13, 2026 | $ 1.0540419 | $ 1.0928691 |
| Oct 12, 2026 | $ 1.0928691 | $ 1.0952659 |
| Oct 11, 2026 | $ 1.0940377 | $ 1.1409247 |
| Oct 10, 2026 | $ 1.1409247 | $ 1.1409247 |
| Oct 09, 2026 | $ 1.1409247 | $ 1.1431012 |
| Oct 08, 2026 | $ 1.1402896 | $ 1.1410726 |
| Oct 07, 2026 | $ 1.1326684 | $ 1.1326684 |
| Oct 06, 2026 | $ 1.1326684 | $ 1.1326684 |
| Oct 05, 2026 | $ 1.1326684 | $ 1.1326684 |
We will update this as soon as possible. If you like to help, you can contact us.
