BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Defi Warrior |
FIWA |
$ 0.000029 | -0.43 % | $ 0.000029 |
| Date | Close | 24 high |
|---|---|---|
| Mar 17, 2025 | $ 0.00002863 | $ 0.00004051 |
| Mar 16, 2025 | $ 0.00002694 | $ 0.00002694 |
| Mar 15, 2025 | $ 0.00002694 | $ 0.00002696 |
| Mar 14, 2025 | $ 0.00002695 | $ 0.00002788 |
| Mar 13, 2025 | $ 0.00002788 | $ 0.00002788 |
| Mar 12, 2025 | $ 0.00002788 | $ 0.00002792 |
| Mar 11, 2025 | $ 0.00002788 | $ 0.00002797 |
| Mar 10, 2025 | $ 0.00002747 | $ 0.00003177 |
| Mar 09, 2025 | $ 0.00003088 | $ 0.00003250 |
| Mar 08, 2025 | $ 0.00003168 | $ 0.00003168 |
| Mar 07, 2025 | $ 0.00003168 | $ 0.00003187 |
| Mar 06, 2025 | $ 0.00003171 | $ 0.00003258 |
| Mar 05, 2025 | $ 0.00003251 | $ 0.00003264 |
| Mar 04, 2025 | $ 0.00003182 | $ 0.00003294 |
| Mar 03, 2025 | $ 0.00003229 | $ 0.00005904 |
| Mar 02, 2025 | $ 0.00003176 | $ 0.00003569 |
| Mar 01, 2025 | $ 0.00003262 | $ 0.00003262 |
| Feb 28, 2025 | $ 0.00003019 | $ 0.00003028 |
| Feb 27, 2025 | $ 0.00002978 | $ 0.00003691 |
| Feb 26, 2025 | $ 0.00003431 | $ 0.00003487 |
| Feb 25, 2025 | $ 0.00003179 | $ 0.00003200 |
| Feb 24, 2025 | $ 0.00003175 | $ 0.00003359 |
| Feb 23, 2025 | $ 0.00003356 | $ 0.00003497 |
| Feb 22, 2025 | $ 0.00003497 | $ 0.00003497 |
| Feb 21, 2025 | $ 0.00003497 | $ 0.00003500 |
| Feb 20, 2025 | $ 0.00003497 | $ 0.00003730 |
| Feb 19, 2025 | $ 0.00003728 | $ 0.00003756 |
| Feb 18, 2025 | $ 0.00003088 | $ 0.00003167 |
We will update this as soon as possible. If you like to help, you can contact us.
