BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Defily |
DFL |
$ 0.000036 | +0.98 % | $ 0.000036 |
| Date | Close | 24 high |
|---|---|---|
| Oct 24, 2026 | $ 0.00003569 | $ 0.00003637 |
| Oct 23, 2026 | $ 0.00003637 | $ 0.00003637 |
| Oct 22, 2026 | $ 0.00003637 | $ 0.00003637 |
| Oct 21, 2026 | $ 0.00003637 | $ 0.00003648 |
| Oct 20, 2026 | $ 0.00003563 | $ 0.00003563 |
| Oct 19, 2026 | $ 0.00003563 | $ 0.00003563 |
| Oct 18, 2026 | $ 0.00003563 | $ 0.00003563 |
| Oct 17, 2026 | $ 0.00003563 | $ 0.00003564 |
| Oct 16, 2026 | $ 0.00003561 | $ 0.00003571 |
| Oct 15, 2026 | $ 0.00003489 | $ 0.00003554 |
| Oct 14, 2026 | $ 0.00003543 | $ 0.00003652 |
| Oct 13, 2026 | $ 0.00003652 | $ 0.00003652 |
| Oct 12, 2026 | $ 0.00003652 | $ 0.00003652 |
| Oct 11, 2026 | $ 0.00003652 | $ 0.00003652 |
| Oct 10, 2026 | $ 0.00003649 | $ 0.00003652 |
| Oct 09, 2026 | $ 0.00003505 | $ 0.00003534 |
| Oct 08, 2026 | $ 0.00003520 | $ 0.00003766 |
| Oct 07, 2026 | $ 0.00003757 | $ 0.00003821 |
| Oct 06, 2026 | $ 0.00003821 | $ 0.00003837 |
| Oct 05, 2026 | $ 0.00003820 | $ 0.00003938 |
| Oct 04, 2026 | $ 0.00003782 | $ 0.00003782 |
| Oct 03, 2026 | $ 0.00003782 | $ 0.00003786 |
| Oct 02, 2026 | $ 0.00003784 | $ 0.00003798 |
| Oct 01, 2026 | $ 0.00003688 | $ 0.00003688 |
| Sep 30, 2026 | $ 0.00003688 | $ 0.00003699 |
| Sep 29, 2026 | $ 0.00003685 | $ 0.00003719 |
| Sep 28, 2026 | $ 0.00003709 | $ 0.00003723 |
| Sep 27, 2026 | $ 0.00003720 | $ 0.00003720 |
| Sep 26, 2026 | $ 0.00003720 | $ 0.00003720 |
| Sep 25, 2026 | $ 0.00003720 | $ 0.00003720 |
We will update this as soon as possible. If you like to help, you can contact us.
