BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Defily |
DFL |
$ 0.000034 | +0.90 % | $ 0.000035 |
| Date | Close | 24 high |
|---|---|---|
| Jul 12, 2025 | $ 0.00003415 | $ 0.00003470 |
| Jul 11, 2025 | $ 0.00003435 | $ 0.00003472 |
| Jul 10, 2025 | $ 0.00003415 | $ 0.00003424 |
| Jul 09, 2025 | $ 0.00003332 | $ 0.00003344 |
| Jul 08, 2025 | $ 0.00003289 | $ 0.00003299 |
| Jul 07, 2025 | $ 0.00003292 | $ 0.00003303 |
| Jul 06, 2025 | $ 0.00003302 | $ 0.00003324 |
| Jul 05, 2025 | $ 0.00003281 | $ 0.00003286 |
| Jul 04, 2025 | $ 0.00003270 | $ 0.00003321 |
| Jul 03, 2025 | $ 0.00003317 | $ 0.00003327 |
| Jul 02, 2025 | $ 0.00003302 | $ 0.00003332 |
| Jul 01, 2025 | $ 0.00003233 | $ 0.00003296 |
| Jun 30, 2025 | $ 0.00003285 | $ 0.00003301 |
| Jun 29, 2025 | $ 0.00003276 | $ 0.00003282 |
| Jun 28, 2025 | $ 0.00003246 | $ 0.00003249 |
| Jun 27, 2025 | $ 0.00003234 | $ 0.00003246 |
| Jun 26, 2025 | $ 0.00003216 | $ 0.00003255 |
| Jun 25, 2025 | $ 0.00003235 | $ 0.00003262 |
| Jun 24, 2025 | $ 0.00003222 | $ 0.00003227 |
| Jun 23, 2025 | $ 0.00003209 | $ 0.00003220 |
| Jun 22, 2025 | $ 0.00003089 | $ 0.00003193 |
| Jun 21, 2025 | $ 0.00003165 | $ 0.00003239 |
| Jun 20, 2025 | $ 0.00003223 | $ 0.00003277 |
| Jun 19, 2025 | $ 0.00003247 | $ 0.00003252 |
| Jun 18, 2025 | $ 0.00003242 | $ 0.00003284 |
| Jun 17, 2025 | $ 0.00003256 | $ 0.00003316 |
| Jun 16, 2025 | $ 0.00003273 | $ 0.00003326 |
| Jun 15, 2025 | $ 0.00003267 | $ 0.00003285 |
| Jun 14, 2025 | $ 0.00003253 | $ 0.00003290 |
| Jun 13, 2025 | $ 0.00003291 | $ 0.00003311 |
We will update this as soon as possible. If you like to help, you can contact us.
