BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Defina Finance |
FINA |
$ 0.001609 | -0.79 % | $ 0.001642 |
| Date | Close | 24 high |
|---|---|---|
| Mar 21, 2025 | $ 0.00162824 | $ 0.00166930 |
| Mar 20, 2025 | $ 0.00166023 | $ 0.00167021 |
| Mar 19, 2025 | $ 0.00156875 | $ 0.00177262 |
| Mar 18, 2025 | $ 0.00173400 | $ 0.00177112 |
| Mar 17, 2025 | $ 0.00176297 | $ 0.00180858 |
| Mar 16, 2025 | $ 0.00180852 | $ 0.00203258 |
| Mar 15, 2025 | $ 0.00202051 | $ 0.00203389 |
| Mar 14, 2025 | $ 0.00201463 | $ 0.00208565 |
| Mar 13, 2025 | $ 0.00198611 | $ 0.00199634 |
| Mar 12, 2025 | $ 0.00196802 | $ 0.00199882 |
| Mar 11, 2025 | $ 0.00198152 | $ 0.00219841 |
| Mar 10, 2025 | $ 0.00218097 | $ 0.00232768 |
| Mar 09, 2025 | $ 0.00228842 | $ 0.00266105 |
| Mar 08, 2025 | $ 0.00255714 | $ 0.00277006 |
| Mar 07, 2025 | $ 0.00186490 | $ 0.00188279 |
| Mar 06, 2025 | $ 0.00183784 | $ 0.00190350 |
| Mar 05, 2025 | $ 0.00148647 | $ 0.00161790 |
| Mar 04, 2025 | $ 0.00160674 | $ 0.00170226 |
| Mar 03, 2025 | $ 0.00160963 | $ 0.00164595 |
| Mar 02, 2025 | $ 0.00164455 | $ 0.00168202 |
| Mar 01, 2025 | $ 0.00166872 | $ 0.00184387 |
| Feb 28, 2025 | $ 0.00183939 | $ 0.00191152 |
| Feb 27, 2025 | $ 0.00189946 | $ 0.00193502 |
| Feb 26, 2025 | $ 0.00190899 | $ 0.00196740 |
| Feb 25, 2025 | $ 0.00188823 | $ 0.00191604 |
| Feb 24, 2025 | $ 0.00190365 | $ 0.00194846 |
| Feb 23, 2025 | $ 0.00190684 | $ 0.00194804 |
| Feb 22, 2025 | $ 0.00193249 | $ 0.00194812 |
We will update this as soon as possible. If you like to help, you can contact us.
