BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
DeFinity |
DEFX |
$ 0.034047 | -0.76 % | $ 0.034451 |
| Date | Close | 24 high |
|---|---|---|
| Jul 14, 2025 | $ 0.03430820 | $ 0.03828866 |
| Jul 13, 2025 | $ 0.03642035 | $ 0.03796489 |
| Jul 12, 2025 | $ 0.03469821 | $ 0.03738618 |
| Jul 11, 2025 | $ 0.03579273 | $ 0.03743937 |
| Jul 10, 2025 | $ 0.03240823 | $ 0.03258554 |
| Jul 09, 2025 | $ 0.03005519 | $ 0.03140134 |
| Jul 08, 2025 | $ 0.03140134 | $ 0.03187378 |
| Jul 07, 2025 | $ 0.02966449 | $ 0.03144471 |
| Jul 06, 2025 | $ 0.03028913 | $ 0.03255480 |
| Jul 05, 2025 | $ 0.03255480 | $ 0.03256759 |
| Jul 04, 2025 | $ 0.03228683 | $ 0.03277077 |
| Jul 03, 2025 | $ 0.03273260 | $ 0.03300834 |
| Jul 02, 2025 | $ 0.02937386 | $ 0.02956269 |
| Jul 01, 2025 | $ 0.02794351 | $ 0.02918127 |
| Jun 30, 2025 | $ 0.02742109 | $ 0.03011168 |
| Jun 29, 2025 | $ 0.02863610 | $ 0.03280249 |
| Jun 28, 2025 | $ 0.03223934 | $ 0.03230327 |
| Jun 27, 2025 | $ 0.03225764 | $ 0.03319424 |
| Jun 26, 2025 | $ 0.03290703 | $ 0.03332918 |
| Jun 25, 2025 | $ 0.02850938 | $ 0.03288226 |
| Jun 24, 2025 | $ 0.03266559 | $ 0.03272551 |
| Jun 23, 2025 | $ 0.03003170 | $ 0.03019628 |
| Jun 22, 2025 | $ 0.02835123 | $ 0.02978361 |
| Jun 21, 2025 | $ 0.02978361 | $ 0.03046507 |
| Jun 20, 2025 | $ 0.02799667 | $ 0.02994208 |
| Jun 19, 2025 | $ 0.02954461 | $ 0.02957343 |
| Jun 18, 2025 | $ 0.02817033 | $ 0.02929197 |
| Jun 17, 2025 | $ 0.02871380 | $ 0.03115316 |
| Jun 16, 2025 | $ 0.03115316 | $ 0.03182486 |
| Jun 15, 2025 | $ 0.03001274 | $ 0.03016470 |
We will update this as soon as possible. If you like to help, you can contact us.
