BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
DeFinity |
DEFX |
$ 0.015993 | +1.27 % | $ 0.016013 |
| Date | Close | 24 high |
|---|---|---|
| Oct 22, 2026 | $ 0.01578859 | $ 0.01741853 |
| Oct 21, 2026 | $ 0.01737914 | $ 0.01786206 |
| Oct 20, 2026 | $ 0.01570007 | $ 0.01629309 |
| Oct 19, 2026 | $ 0.01430882 | $ 0.01437869 |
| Oct 18, 2026 | $ 0.01437042 | $ 0.01444590 |
| Oct 17, 2026 | $ 0.01442002 | $ 0.01486359 |
| Oct 16, 2026 | $ 0.01469026 | $ 0.01479859 |
| Oct 15, 2026 | $ 0.01474991 | $ 0.01502122 |
| Oct 14, 2026 | $ 0.01496783 | $ 0.01573968 |
| Oct 13, 2026 | $ 0.01569071 | $ 0.01604154 |
| Oct 12, 2026 | $ 0.01598422 | $ 0.01621543 |
| Oct 11, 2026 | $ 0.01601219 | $ 0.01610875 |
| Oct 10, 2026 | $ 0.01546008 | $ 0.01657920 |
| Oct 09, 2026 | $ 0.01655380 | $ 0.01695962 |
| Oct 08, 2026 | $ 0.01695962 | $ 0.01704205 |
| Oct 07, 2026 | $ 0.01696613 | $ 0.01775544 |
| Oct 06, 2026 | $ 0.01768878 | $ 0.01776031 |
| Oct 05, 2026 | $ 0.01768275 | $ 0.01773945 |
| Oct 04, 2026 | $ 0.01758082 | $ 0.01851121 |
| Oct 03, 2026 | $ 0.01778598 | $ 0.01841088 |
| Oct 02, 2026 | $ 0.01839983 | $ 0.01900193 |
| Oct 01, 2026 | $ 0.01877676 | $ 0.01902834 |
| Sep 30, 2026 | $ 0.01883145 | $ 0.01917121 |
| Sep 29, 2026 | $ 0.01913694 | $ 0.02026342 |
| Sep 28, 2026 | $ 0.01796470 | $ 0.01799637 |
| Sep 27, 2026 | $ 0.01761802 | $ 0.01834079 |
| Sep 26, 2026 | $ 0.01780293 | $ 0.01848703 |
| Sep 25, 2026 | $ 0.01847103 | $ 0.01895944 |
| Sep 24, 2026 | $ 0.01892084 | $ 0.01971649 |
| Sep 23, 2026 | $ 0.01965029 | $ 0.02033662 |
We will update this as soon as possible. If you like to help, you can contact us.
