BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
DeFIRE |
CWAP |
$ 0.004961 | 0 % | $ 0.004961 |
| Date | Close | 24 high |
|---|---|---|
| Jul 16, 2025 | $ 0.00496072 | $ 0.00496072 |
| Jul 15, 2025 | $ 0.00496072 | $ 0.00496072 |
| Jul 14, 2025 | $ 0.00496072 | $ 0.00496072 |
| Jul 13, 2025 | $ 0.00496072 | $ 0.00496072 |
| Jul 12, 2025 | $ 0.00496072 | $ 0.00496072 |
| Jul 11, 2025 | $ 0.00496072 | $ 0.00496072 |
| Jul 10, 2025 | $ 0.00496072 | $ 0.00496072 |
| Jul 09, 2025 | $ 0.00496072 | $ 0.00496072 |
| Jul 08, 2025 | $ 0.00496072 | $ 0.00496072 |
| Jul 07, 2025 | $ 0.00496072 | $ 0.00496072 |
| Jul 06, 2025 | $ 0.00496072 | $ 0.00499068 |
| Jul 05, 2025 | $ 0.00492329 | $ 0.00492418 |
| Jul 04, 2025 | $ 0.00481590 | $ 0.00481590 |
| Jul 03, 2025 | $ 0.00481590 | $ 0.00481590 |
| Jul 02, 2025 | $ 0.00481590 | $ 0.00481590 |
| Jul 01, 2025 | $ 0.00481590 | $ 0.00488806 |
| Jun 30, 2025 | $ 0.00486987 | $ 0.00487249 |
| Jun 29, 2025 | $ 0.00481784 | $ 0.00481784 |
| Jun 28, 2025 | $ 0.00481784 | $ 0.00481784 |
| Jun 27, 2025 | $ 0.00481784 | $ 0.00481784 |
| Jun 26, 2025 | $ 0.00481784 | $ 0.00481784 |
| Jun 25, 2025 | $ 0.00481784 | $ 0.00482255 |
| Jun 24, 2025 | $ 0.00476400 | $ 0.00489293 |
| Jun 23, 2025 | $ 0.00489293 | $ 0.00489293 |
| Jun 22, 2025 | $ 0.00489293 | $ 0.00489293 |
| Jun 21, 2025 | $ 0.00489293 | $ 0.00489293 |
| Jun 20, 2025 | $ 0.00489293 | $ 0.00502714 |
| Jun 19, 2025 | $ 0.00494905 | $ 0.00514125 |
| Jun 18, 2025 | $ 0.00514125 | $ 0.00514125 |
| Jun 17, 2025 | $ 0.00514125 | $ 0.00514125 |
We will update this as soon as possible. If you like to help, you can contact us.
