BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
DeFrogs |
DEFROGS |
$ 270.53 | +10.94 % | $ 377.95 |
| Date | Close | 24 high |
|---|---|---|
| Dec 03, 2024 | $ 243.99867 | $ 275.23155 |
| Dec 02, 2024 | $ 269.47515 | $ 287.74261 |
| Dec 01, 2024 | $ 273.76871 | $ 370.17650 |
| Nov 30, 2024 | $ 275.64627 | $ 370.08533 |
| Nov 29, 2024 | $ 293.84312 | $ 365.52405 |
| Nov 28, 2024 | $ 259.67384 | $ 365.98439 |
| Nov 27, 2024 | $ 134.15613 | $ 134.78806 |
| Nov 26, 2024 | $ 104.81526 | $ 115.73973 |
| Nov 25, 2024 | $ 112.64317 | $ 114.07050 |
| Nov 24, 2024 | $ 108.18698 | $ 111.45371 |
| Nov 23, 2024 | $ 102.21551 | $ 103.61914 |
| Nov 22, 2024 | $ 102.44788 | $ 103.15308 |
| Nov 21, 2024 | $ 102.77627 | $ 103.16897 |
| Nov 20, 2024 | $ 94.505137 | $ 96.516949 |
| Nov 19, 2024 | $ 92.287253 | $ 93.648671 |
| Nov 18, 2024 | $ 90.726178 | $ 92.558376 |
| Nov 17, 2024 | $ 88.102578 | $ 88.961935 |
| Nov 16, 2024 | $ 88.656533 | $ 89.148212 |
| Nov 15, 2024 | $ 80.792337 | $ 82.587865 |
| Nov 14, 2024 | $ 80.960120 | $ 88.061490 |
| Nov 13, 2024 | $ 88.040160 | $ 90.495420 |
| Nov 12, 2024 | $ 86.460263 | $ 94.725546 |
| Nov 11, 2024 | $ 98.823816 | $ 105.46871 |
| Nov 10, 2024 | $ 102.48913 | $ 104.87141 |
| Nov 09, 2024 | $ 87.323652 | $ 87.365346 |
| Nov 08, 2024 | $ 82.775721 | $ 83.445060 |
| Nov 07, 2024 | $ 79.665151 | $ 82.938474 |
| Nov 06, 2024 | $ 76.666633 | $ 285.71086 |
| Nov 05, 2024 | $ 264.48136 | $ 268.76202 |
| Nov 04, 2024 | $ 68.879737 | $ 72.022922 |
We will update this as soon as possible. If you like to help, you can contact us.
