BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
DeFrogs |
DEFROGS |
$ 18.58 | 0 % | $ 18.58 |
| Date | Close | 24 high |
|---|---|---|
| Oct 23, 2026 | $ 18.583110 | $ 18.650495 |
| Oct 22, 2026 | $ 18.598336 | $ 19.163250 |
| Oct 21, 2026 | $ 19.118054 | $ 19.187663 |
| Oct 20, 2026 | $ 18.700087 | $ 18.938294 |
| Oct 19, 2026 | $ 18.888443 | $ 18.993947 |
| Oct 18, 2026 | $ 18.886591 | $ 18.913917 |
| Oct 17, 2026 | $ 18.880024 | $ 19.114286 |
| Oct 16, 2026 | $ 19.093344 | $ 19.143160 |
| Oct 15, 2026 | $ 18.499887 | $ 20.377472 |
| Oct 14, 2026 | $ 20.377472 | $ 20.377472 |
| Oct 13, 2026 | $ 20.377472 | $ 20.377472 |
| Oct 12, 2026 | $ 20.377472 | $ 20.377472 |
| Oct 11, 2026 | $ 20.377472 | $ 20.377472 |
| Oct 10, 2026 | $ 20.377472 | $ 20.377472 |
| Oct 09, 2026 | $ 20.377472 | $ 20.377472 |
| Oct 08, 2026 | $ 20.377472 | $ 20.511487 |
| Oct 07, 2026 | $ 20.437386 | $ 21.178569 |
| Oct 06, 2026 | $ 21.108538 | $ 21.181425 |
| Oct 05, 2026 | $ 21.021229 | $ 21.021229 |
| Oct 04, 2026 | $ 21.021229 | $ 21.021229 |
| Oct 03, 2026 | $ 21.021229 | $ 21.033450 |
| Oct 02, 2026 | $ 21.001809 | $ 21.889369 |
| Oct 01, 2026 | $ 21.467731 | $ 21.614912 |
| Sep 30, 2026 | $ 21.321636 | $ 21.469155 |
| Sep 29, 2026 | $ 21.469155 | $ 21.485913 |
| Sep 28, 2026 | $ 21.453670 | $ 21.574951 |
| Sep 27, 2026 | $ 21.415441 | $ 21.549135 |
| Sep 26, 2026 | $ 21.549135 | $ 21.579374 |
| Sep 25, 2026 | $ 21.551203 | $ 21.696971 |
| Sep 24, 2026 | $ 21.530951 | $ 22.083728 |
We will update this as soon as possible. If you like to help, you can contact us.
