BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
DeFrogs |
DEFROGS |
$ 64.21 | +0.07 % | $ 64.44 |
| Date | Close | 24 high |
|---|---|---|
| Jun 14, 2025 | $ 64.164071 | $ 65.694545 |
| Jun 13, 2025 | $ 65.496933 | $ 70.442403 |
| Jun 12, 2025 | $ 70.442403 | $ 72.958592 |
| Jun 11, 2025 | $ 72.885907 | $ 74.804243 |
| Jun 10, 2025 | $ 72.006953 | $ 72.037648 |
| Jun 09, 2025 | $ 68.331245 | $ 68.833299 |
| Jun 08, 2025 | $ 67.409502 | $ 67.804144 |
| Jun 07, 2025 | $ 67.427598 | $ 67.650700 |
| Jun 06, 2025 | $ 66.625117 | $ 68.919367 |
| Jun 05, 2025 | $ 68.737797 | $ 71.836412 |
| Jun 04, 2025 | $ 71.640846 | $ 72.068544 |
| Jun 03, 2025 | $ 69.099606 | $ 70.010032 |
| Jun 02, 2025 | $ 68.102887 | $ 68.123165 |
| Jun 01, 2025 | $ 66.911177 | $ 67.171519 |
| May 31, 2025 | $ 67.171519 | $ 67.212476 |
| May 30, 2025 | $ 65.509959 | $ 72.009974 |
| May 29, 2025 | $ 71.698332 | $ 76.225586 |
| May 28, 2025 | $ 72.054591 | $ 73.643904 |
| May 27, 2025 | $ 73.507366 | $ 73.617043 |
| May 26, 2025 | $ 69.342956 | $ 70.477225 |
| May 25, 2025 | $ 69.738388 | $ 71.281869 |
| May 24, 2025 | $ 71.193534 | $ 72.949242 |
| May 23, 2025 | $ 72.017679 | $ 75.218301 |
| May 22, 2025 | $ 74.506885 | $ 74.680651 |
| May 21, 2025 | $ 70.192953 | $ 71.758651 |
| May 20, 2025 | $ 69.639881 | $ 71.132990 |
| May 19, 2025 | $ 66.580439 | $ 70.382989 |
| May 18, 2025 | $ 70.382989 | $ 70.519679 |
| May 17, 2025 | $ 68.345988 | $ 71.501705 |
| May 16, 2025 | $ 71.501705 | $ 72.067783 |
| May 15, 2025 | $ 69.861662 | $ 71.418710 |
We will update this as soon as possible. If you like to help, you can contact us.
