BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dejitaru Hoshi |
HOSHI |
$ 0.000022 | 0 % | $ 0.000022 |
| Date | Close | 24 high |
|---|---|---|
| Oct 22, 2026 | $ 0.00002170 | $ 0.00002181 |
| Oct 21, 2026 | $ 0.00002176 | $ 0.00002184 |
| Oct 20, 2026 | $ 0.00002156 | $ 0.00002171 |
| Oct 19, 2026 | $ 0.00002165 | $ 0.00002177 |
| Oct 18, 2026 | $ 0.00002149 | $ 0.00002175 |
| Oct 17, 2026 | $ 0.00002171 | $ 0.00002178 |
| Oct 16, 2026 | $ 0.00002148 | $ 0.00002174 |
| Oct 15, 2026 | $ 0.00002171 | $ 0.00002247 |
| Oct 14, 2026 | $ 0.00002247 | $ 0.00002258 |
| Oct 13, 2026 | $ 0.00002253 | $ 0.00002261 |
| Oct 12, 2026 | $ 0.00002260 | $ 0.00002283 |
| Oct 11, 2026 | $ 0.00002278 | $ 0.00002281 |
| Oct 10, 2026 | $ 0.00002240 | $ 0.00002296 |
| Oct 09, 2026 | $ 0.00002296 | $ 0.00002296 |
| Oct 08, 2026 | $ 0.00002286 | $ 0.00002413 |
| Oct 07, 2026 | $ 0.00002413 | $ 0.00002413 |
| Oct 06, 2026 | $ 0.00002413 | $ 0.00002413 |
| Oct 05, 2026 | $ 0.00002413 | $ 0.00002413 |
| Oct 04, 2026 | $ 0.00002413 | $ 0.00002419 |
| Oct 03, 2026 | $ 0.00002415 | $ 0.00002464 |
| Oct 02, 2026 | $ 0.00002463 | $ 0.00002483 |
| Oct 01, 2026 | $ 0.00002444 | $ 0.00002458 |
| Sep 30, 2026 | $ 0.00002441 | $ 0.00002468 |
| Sep 29, 2026 | $ 0.00002468 | $ 0.00002468 |
| Sep 28, 2026 | $ 0.00002468 | $ 0.00002485 |
| Sep 27, 2026 | $ 0.00002473 | $ 0.00002487 |
| Sep 26, 2026 | $ 0.00002486 | $ 0.00002488 |
| Sep 25, 2026 | $ 0.00002484 | $ 0.00002487 |
| Sep 24, 2026 | $ 0.00002487 | $ 0.00002499 |
| Sep 23, 2026 | $ 0.00002484 | $ 0.00002576 |
We will update this as soon as possible. If you like to help, you can contact us.
