BTC/USD$ 68,065
BTC/EUR€ 62,679
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,835
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.57B
$ 7.57B
Altcoin volume
$ 17.88B
$ 17.88B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dejitaru Tsuka |
TSUKA |
$ 0.007106 | -0.85 % | $ 0.007177 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00716538 | $ 0.00718316 |
| Jul 25, 2024 | $ 0.00713594 | $ 0.00727900 |
| Jul 24, 2024 | $ 0.00715205 | $ 0.00717473 |
| Jul 23, 2024 | $ 0.00712492 | $ 0.00736428 |
| Jul 22, 2024 | $ 0.00715573 | $ 0.00741273 |
| Jul 21, 2024 | $ 0.00704998 | $ 0.00742181 |
| Jul 20, 2024 | $ 0.00729410 | $ 0.00748650 |
| Jul 19, 2024 | $ 0.00740895 | $ 0.00743506 |
| Jul 18, 2024 | $ 0.00739755 | $ 0.00785222 |
| Jul 17, 2024 | $ 0.00782390 | $ 0.00871731 |
| Jul 16, 2024 | $ 0.00865809 | $ 0.00885855 |
| Jul 15, 2024 | $ 0.00876489 | $ 0.00880974 |
| Jul 14, 2024 | $ 0.00789197 | $ 0.00811452 |
| Jul 13, 2024 | $ 0.00692449 | $ 0.00706033 |
| Jul 12, 2024 | $ 0.00692323 | $ 0.00712071 |
| Jul 11, 2024 | $ 0.00709762 | $ 0.00748374 |
| Jul 10, 2024 | $ 0.00737357 | $ 0.00745581 |
| Jul 09, 2024 | $ 0.00714251 | $ 0.00729548 |
| Jul 08, 2024 | $ 0.00728361 | $ 0.00821026 |
| Jul 07, 2024 | $ 0.00760299 | $ 0.00771197 |
| Jul 06, 2024 | $ 0.00730837 | $ 0.00746827 |
| Jul 05, 2024 | $ 0.00722748 | $ 0.00733927 |
| Jul 04, 2024 | $ 0.00713736 | $ 0.00742667 |
| Jul 03, 2024 | $ 0.00728410 | $ 0.00809540 |
| Jul 02, 2024 | $ 0.00805635 | $ 0.00812041 |
| Jul 01, 2024 | $ 0.00810001 | $ 0.00834526 |
| Jun 30, 2024 | $ 0.00823032 | $ 0.00856469 |
| Jun 29, 2024 | $ 0.00853862 | $ 0.00887851 |
| Jun 28, 2024 | $ 0.00872931 | $ 0.00947957 |
| Jun 27, 2024 | $ 0.00942962 | $ 0.00967300 |
We will update this as soon as possible. If you like to help, you can contact us.
