BTC/USD
$ 50,734  -1.09%
BTC/EUR
€ 46,898  -1.07%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,044  -1.22%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.22B
Altcoin volume
$ 29.35B
Crypto market cap
$ 1.73T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dejitaru Tsuka

TSUKA

$ 0.021775 -4.36 % $ 0.023370 $ 0.021054 $ 302.71K
Dejitaru-tsuka

Dejitaru Tsuka TSUKA

Last price
$ 0.021775
%
-4.36 %
24 high
$ 0.023370
24 low
$ 0.021054
24 volume
# Coins
Market cap
Dejitaru Tsuka TSUKA historical data
Date Close 24 high 24 low volume
Feb 22, 2024 $ 0.02279864 $ 0.02676368 $ 0.02278544 $ 213,291
Feb 21, 2024 $ 0.02410929 $ 0.02598260 $ 0.02365788 $ 214,712
Feb 20, 2024 $ 0.02457560 $ 0.02533914 $ 0.02211414 $ 248,809
Feb 19, 2024 $ 0.02222272 $ 0.02289500 $ 0.02144854 $ 417,084
Feb 18, 2024 $ 0.02226721 $ 0.02352683 $ 0.02208972 $ 368,555
Feb 17, 2024 $ 0.02340109 $ 0.02355729 $ 0.02194033 $ 349,323
Feb 16, 2024 $ 0.02326934 $ 0.02414939 $ 0.02251436 $ 378,404
Feb 15, 2024 $ 0.02380334 $ 0.02639523 $ 0.02329685 $ 440,593
Feb 14, 2024 $ 0.02628305 $ 0.02685399 $ 0.02555438 $ 363,868
Feb 13, 2024 $ 0.02656118 $ 0.02713005 $ 0.02544791 $ 346,337
Feb 12, 2024 $ 0.02633854 $ 0.03231915 $ 0.02516809 $ 495,283
Feb 11, 2024 $ 0.02683809 $ 0.03293114 $ 0.02568536 $ 444,617
Feb 10, 2024 $ 0.03289724 $ 0.03384739 $ 0.02742334 $ 504,101
Feb 09, 2024 $ 0.02742456 $ 0.03073462 $ 0.02635409 $ 491,879
Feb 08, 2024 $ 0.02949788 $ 0.03124660 $ 0.02729244 $ 481,355
Feb 07, 2024 $ 0.02885876 $ 0.03038083 $ 0.02723353 $ 463,654
Feb 06, 2024 $ 0.03016683 $ 0.03205702 $ 0.02701035 $ 478,061
Feb 05, 2024 $ 0.02833723 $ 0.02890139 $ 0.02225793 $ 650,108
Feb 04, 2024 $ 0.02262720 $ 0.02327945 $ 0.02206250 $ 402,261
Feb 03, 2024 $ 0.02263002 $ 0.02300520 $ 0.02047384 $ 460,690
Feb 02, 2024 $ 0.02127258 $ 0.02169204 $ 0.02039253 $ 415,636
Feb 01, 2024 $ 0.02126475 $ 0.02164181 $ 0.02022457 $ 385,573
Jan 31, 2024 $ 0.02145464 $ 0.02279321 $ 0.02076156 $ 368,352
Jan 30, 2024 $ 0.02249977 $ 0.02449369 $ 0.02202435 $ 363,210
Jan 29, 2024 $ 0.02349467 $ 0.02485058 $ 0.02018544 $ 557,649
Jan 28, 2024 $ 0.02029394 $ 0.02154458 $ 0.01916324 $ 393,566
Jan 27, 2024 $ 0.02149516 $ 0.02354650 $ 0.01985454 $ 397,878
Jan 26, 2024 $ 0.02055622 $ 0.02189437 $ 0.01976072 $ 389,182
Jan 25, 2024 $ 0.02141783 $ 0.02277788 $ 0.02082922 $ 339,258
Jan 24, 2024 $ 0.02190432 $ 0.02201325 $ 0.01971665 $ 371,527
Jan 23, 2024 $ 0.02116370 $ 0.02310153 $ 0.01988281 $ 355,744

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more