X
BTC/USD
$ 19,306  -0.60%
BTC/EUR
€ 19,680  -0.69%
BTC/CNY
¥ 134,579  2.10%
BTC/GBP
£ 17,322  -0.63%
BTC/RUB
₽ 1,250,764  -1.04%
BTC volume
$ 15.68B
Altcoin volume
$ 39.63B
Crypto market cap
$ 826.05B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dejitaru Tsuka

TSUKA

$ 0.113300 -0.47 % $ 0.117932 $ 0.111221 $ 415.50K
Dejitaru-tsuka

Dejitaru Tsuka TSUKA

Last price
$ 0.113300
%
-0.47 %
24 high
$ 0.117932
24 low
$ 0.111221
24 volume
# Coins
Market cap
Dejitaru Tsuka TSUKA historical data
Date Close 24 high 24 low volume
Sep 30, 2022 $ 0.11386442 $ 0.12892816 $ 0.10853634 $ 419,342
Sep 29, 2022 $ 0.12504039 $ 0.13917798 $ 0.12201304 $ 440,419
Sep 28, 2022 $ 0.12523795 $ 0.12838329 $ 0.10585831 $ 487,103
Sep 27, 2022 $ 0.12242326 $ 0.13793809 $ 0.11535025 $ 496,366
Sep 26, 2022 $ 0.12980268 $ 0.13600795 $ 0.11804873 $ 488,769
Sep 25, 2022 $ 0.13188003 $ 0.15337285 $ 0.13180411 $ 469,710
Sep 24, 2022 $ 0.15060182 $ 0.15900097 $ 0.12726807 $ 899,921
Sep 23, 2022 $ 0.13115650 $ 0.14362407 $ 0.11104218 $ 803,673
Sep 22, 2022 $ 0.11995963 $ 0.12435334 $ 0.09649398 $ 656,804
Sep 21, 2022 $ 0.09730727 $ 0.10173646 $ 0.09382086 $ 403,803
Sep 20, 2022 $ 0.09893654 $ 0.10599376 $ 0.08401522 $ 496,751
Sep 19, 2022 $ 0.08760306 $ 0.09588303 $ 0.08379670 $ 408,684
Sep 18, 2022 $ 0.09563071 $ 0.09871465 $ 0.09032039 $ 414,480
Sep 17, 2022 $ 0.09421454 $ 0.09481951 $ 0.08870434 $ 385,560
Sep 16, 2022 $ 0.09168483 $ 0.09736006 $ 0.07988689 $ 397,250
Sep 15, 2022 $ 0.08243893 $ 0.08841400 $ 0.07810422 $ 399,014
Sep 14, 2022 $ 0.08285361 $ 0.08585729 $ 0.07227123 $ 454,432
Sep 13, 2022 $ 0.07698980 $ 0.09282592 $ 0.07221692 $ 426,593
Sep 12, 2022 $ 0.08539182 $ 0.09375471 $ 0.08198350 $ 11,283
Sep 11, 2022 $ 0.09012043 $ 0.10299694 $ 0.08381389 $ 5,679
Sep 10, 2022 $ 0.09925032 $ 0.10509089 $ 0.08476863 $ 7,455
Sep 09, 2022 $ 0.09317799 $ 0.09908835 $ 0.07777046 $ 13,153
Sep 08, 2022 $ 0.08351442 $ 0.09913149 $ 0.08169101 $ 8,135
Sep 07, 2022 $ 0.08822183 $ 0.09723774 $ 0.07792636 $ 8,583
Sep 06, 2022 $ 0.09157950 $ 0.10209686 $ 0.07772375 $ 12,105
Sep 05, 2022 $ 0.08829495 $ 0.09431049 $ 0.06514727 $ 10,441
Sep 04, 2022 $ 0.07562456 $ 0.07711564 $ 0.05986153 $ 12,417
Sep 03, 2022 $ 0.06566456 $ 0.07411003 $ 0.05276785 $ 14,808
Sep 02, 2022 $ 0.05303496 $ 0.05762718 $ 0.04757088 $ 6,750
Sep 01, 2022 $ 0.05007636 $ 0.05292808 $ 0.04367083 $ 8,930

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more