BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dejitaru Tsuka |
TSUKA |
$ 0.001277 | +0.59 % | $ 0.001278 |
| Date | Close | 24 high |
|---|---|---|
| Sep 15, 2026 | $ 0.00127024 | $ 0.00127730 |
| Sep 14, 2026 | $ 0.00109796 | $ 0.00109796 |
| Sep 13, 2026 | $ 0.00109796 | $ 0.00109796 |
| Sep 12, 2026 | $ 0.00109796 | $ 0.00109892 |
| Sep 11, 2026 | $ 0.00109803 | $ 0.01969291 |
| Sep 10, 2026 | $ 0.01969291 | $ 0.01969291 |
| Sep 09, 2026 | $ 0.01969291 | $ 0.01969291 |
| Sep 08, 2026 | $ 0.01969291 | $ 0.01986261 |
| Sep 07, 2026 | $ 0.01977678 | $ 0.01984692 |
| Sep 06, 2026 | $ 0.01886509 | $ 0.01886509 |
| Sep 05, 2026 | $ 0.01886509 | $ 0.01886509 |
| Sep 04, 2026 | $ 0.01886509 | $ 0.01886509 |
| Sep 03, 2026 | $ 0.01886509 | $ 0.01886509 |
| Sep 02, 2026 | $ 0.01886509 | $ 0.01886509 |
| Sep 01, 2026 | $ 0.01886509 | $ 0.01886509 |
| Aug 31, 2026 | $ 0.01886509 | $ 0.01886509 |
| Aug 30, 2026 | $ 0.01886509 | $ 0.01886509 |
| Aug 29, 2026 | $ 0.01886509 | $ 0.01886509 |
| Aug 28, 2026 | $ 0.01886509 | $ 0.01886509 |
| Aug 27, 2026 | $ 0.01886509 | $ 0.01886509 |
| Aug 26, 2026 | $ 0.01886509 | $ 0.01886509 |
| Aug 25, 2026 | $ 0.01886509 | $ 0.01886509 |
| Aug 24, 2026 | $ 0.01886509 | $ 0.01886509 |
| Aug 23, 2026 | $ 0.01886509 | $ 0.01886509 |
| Aug 22, 2026 | $ 0.01886509 | $ 0.01886509 |
| Aug 21, 2026 | $ 0.01886509 | $ 0.01889355 |
| Aug 20, 2026 | $ 0.01825261 | $ 0.01833117 |
| Aug 19, 2026 | $ 0.01731679 | $ 0.01748820 |
| Aug 18, 2026 | $ 0.01616868 | $ 0.01619512 |
| Aug 17, 2026 | $ 0.00091909 | $ 0.00091909 |
| Aug 16, 2026 | $ 0.00091909 | $ 0.00091909 |
We will update this as soon as possible. If you like to help, you can contact us.
