Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Dejitaru Tsuka |
TSUKA |
$ 0.019434 | +0.60 % | $ 0.019949 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.01931602 | $ 0.01972585 |
Apr 23, 2024 | $ 0.01896100 | $ 0.02083131 |
Apr 22, 2024 | $ 0.02064368 | $ 0.02262149 |
Apr 21, 2024 | $ 0.02095081 | $ 0.02244772 |
Apr 20, 2024 | $ 0.02133176 | $ 0.02190551 |
Apr 19, 2024 | $ 0.02032575 | $ 0.02155984 |
Apr 18, 2024 | $ 0.02090631 | $ 0.03045602 |
Apr 17, 2024 | $ 0.02917466 | $ 0.03116409 |
Apr 16, 2024 | $ 0.02726691 | $ 0.02891146 |
Apr 15, 2024 | $ 0.02880563 | $ 0.03306759 |
Apr 14, 2024 | $ 0.03077478 | $ 0.03140702 |
Apr 13, 2024 | $ 0.02894462 | $ 0.03148592 |
Apr 12, 2024 | $ 0.03026014 | $ 0.03610046 |
Apr 11, 2024 | $ 0.03632696 | $ 0.04146614 |
Apr 10, 2024 | $ 0.03822985 | $ 0.04091981 |
Apr 09, 2024 | $ 0.04007765 | $ 0.04472918 |
Apr 08, 2024 | $ 0.04314398 | $ 0.04491264 |
Apr 07, 2024 | $ 0.03377662 | $ 0.04086984 |
Apr 06, 2024 | $ 0.04011547 | $ 0.04045726 |
Apr 05, 2024 | $ 0.03732639 | $ 0.05857113 |
Apr 04, 2024 | $ 0.04751952 | $ 0.04798088 |
Apr 03, 2024 | $ 0.02944375 | $ 0.03195749 |
Apr 02, 2024 | $ 0.03190646 | $ 0.03801049 |
Apr 01, 2024 | $ 0.03711331 | $ 0.04182731 |
Mar 31, 2024 | $ 0.04144952 | $ 0.04284105 |
Mar 30, 2024 | $ 0.04200457 | $ 0.04385491 |
Mar 29, 2024 | $ 0.04041968 | $ 0.04462269 |
Mar 28, 2024 | $ 0.04420429 | $ 0.04815346 |
Mar 27, 2024 | $ 0.04604155 | $ 0.05103809 |
Mar 26, 2024 | $ 0.04443778 | $ 0.05225051 |
Mar 25, 2024 | $ 0.05193107 | $ 0.05556960 |
We will update this as soon as possible. If you like to help, you can contact us.