BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Demole |
DMLG |
$ 0.000056 | -2.13 % | $ 0.000057 |
| Date | Close | 24 high |
|---|---|---|
| Mar 24, 2025 | $ 0.00005726 | $ 0.00006656 |
| Mar 23, 2025 | $ 0.00006642 | $ 0.00006646 |
| Mar 22, 2025 | $ 0.00005805 | $ 0.00008742 |
| Mar 21, 2025 | $ 0.00005408 | $ 0.00005720 |
| Mar 20, 2025 | $ 0.00005429 | $ 0.00005586 |
| Mar 19, 2025 | $ 0.00005506 | $ 0.00005523 |
| Mar 18, 2025 | $ 0.00005491 | $ 0.00005589 |
| Mar 17, 2025 | $ 0.00005583 | $ 0.00005595 |
| Mar 16, 2025 | $ 0.00005568 | $ 0.00005608 |
| Mar 15, 2025 | $ 0.00005513 | $ 0.00005598 |
| Mar 14, 2025 | $ 0.00005594 | $ 0.00008429 |
| Mar 13, 2025 | $ 0.00005565 | $ 0.00005721 |
| Mar 12, 2025 | $ 0.00005705 | $ 0.00005707 |
| Mar 11, 2025 | $ 0.00005533 | $ 0.00005596 |
| Mar 10, 2025 | $ 0.00005295 | $ 0.00005327 |
| Mar 09, 2025 | $ 0.00005155 | $ 0.00005330 |
| Mar 08, 2025 | $ 0.00005142 | $ 0.00005682 |
| Mar 07, 2025 | $ 0.00005621 | $ 0.00005646 |
| Mar 06, 2025 | $ 0.00005583 | $ 0.00005605 |
| Mar 05, 2025 | $ 0.00005405 | $ 0.00005567 |
| Mar 04, 2025 | $ 0.00005488 | $ 0.00008850 |
| Mar 03, 2025 | $ 0.00008804 | $ 0.00008828 |
| Mar 02, 2025 | $ 0.00005497 | $ 0.00005519 |
| Mar 01, 2025 | $ 0.00005290 | $ 0.00005792 |
| Feb 28, 2025 | $ 0.00005788 | $ 0.00005833 |
| Feb 27, 2025 | $ 0.00005566 | $ 0.00006069 |
| Feb 26, 2025 | $ 0.00005832 | $ 0.00007101 |
| Feb 25, 2025 | $ 0.00007084 | $ 0.00007356 |
We will update this as soon as possible. If you like to help, you can contact us.
