BTC/USD
$ 9,302  0.38%
BTC/EUR
€ 8,259  0.34%
BTC/CNY
¥ 63,833  -2.10%
BTC/GBP
£ 7,447  0.59%
BTC/RUB
₽ 657,585  0.31%
BTC volume
$ 4.13B
Altcoin volume
$ 12.96B
Crypto market cap
$ 255.95B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dent

DENT

$ 0.000186 +0.38 % $ 0.000186 $ 0.000185 $ 1.19M 10.61B $ 1.97M
Dent

dent DENT

Last price
$ 0.000186
%
+0.38 %
24 high
$ 0.000186
24 low
$ 0.000185
24 volume
# Coins
10.61B
Market cap
$ 1.97M
dent DENT historical data
Date Close 24 high 24 low volume
Jul 07, 2020 $ 0.00018533 $ 0.00018763 $ 0.00018438 $ 1,129,729
Jul 06, 2020 $ 0.00018703 $ 0.00018737 $ 0.00018153 $ 1,056,933
Jul 05, 2020 $ 0.00018195 $ 0.00018323 $ 0.00017944 $ 1,193,424
Jul 04, 2020 $ 0.00018316 $ 0.00018405 $ 0.00018128 $ 1,489,487
Jul 03, 2020 $ 0.00018154 $ 0.00027385 $ 0.00018126 $ 3,011,079
Jul 02, 2020 $ 0.00018203 $ 0.00018554 $ 0.00017940 $ 849,320
Jul 01, 2020 $ 0.00018502 $ 0.00018619 $ 0.00018212 $ 337,705
Jun 30, 2020 $ 0.00018298 $ 0.00018412 $ 0.00018159 $ 213,904
Jun 29, 2020 $ 0.00018386 $ 0.00018476 $ 0.00018068 $ 255,009
Jun 28, 2020 $ 0.00018267 $ 0.00018385 $ 0.00017915 $ 184,647
Jun 27, 2020 $ 0.00018035 $ 0.00018392 $ 0.00017749 $ 359,236
Jun 26, 2020 $ 0.00018337 $ 0.00018602 $ 0.00018117 $ 420,110
Jun 25, 2020 $ 0.00018510 $ 0.00018682 $ 0.00018027 $ 477,551
Jun 24, 2020 $ 0.00018607 $ 0.00019344 $ 0.00018437 $ 481,929
Jun 23, 2020 $ 0.00019265 $ 0.00019449 $ 0.00019180 $ 268,108
Jun 22, 2020 $ 0.00019391 $ 0.00019551 $ 0.00018586 $ 322,555
Jun 21, 2020 $ 0.00018603 $ 0.00018854 $ 0.00018590 $ 466,601
Jun 20, 2020 $ 0.00018737 $ 0.00018848 $ 0.00018405 $ 497,040
Jun 19, 2020 $ 0.00018624 $ 0.00018869 $ 0.00018496 $ 363,780
Jun 18, 2020 $ 0.00018772 $ 0.00018967 $ 0.00018579 $ 321,983
Jun 17, 2020 $ 0.00018928 $ 0.00019112 $ 0.00018525 $ 442,543
Jun 16, 2020 $ 0.00019064 $ 0.00019178 $ 0.00018780 $ 314,672
Jun 14, 2020 $ 0.00018688 $ 0.00018956 $ 0.00018539 $ 959,812
Jun 13, 2020 $ 0.00018943 $ 0.00018989 $ 0.00018753 $ 882,483
Jun 12, 2020 $ 0.00018950 $ 0.00019101 $ 0.00018489 $ 919,484
Jun 11, 2020 $ 0.00018565 $ 0.00019924 $ 0.00018212 $ 970,037
Jun 10, 2020 $ 0.00019778 $ 0.00019974 $ 0.00019435 $ 850,726
Jun 09, 2020 $ 0.00019566 $ 0.00019733 $ 0.00019203 $ 717,113
Jun 08, 2020 $ 0.00019545 $ 0.00019592 $ 0.00019329 $ 815,952
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more