BTC/USD
$ 51,252  -0.08%
BTC/EUR
€ 47,362  -0.09%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,500  -0.09%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.36B
Altcoin volume
$ 30.09B
Crypto market cap
$ 1.75T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dent

DENT

$ 0.001439 -0.10 % $ 0.001475 $ 0.001407 $ 21.95M 95.65B $ 137.62M
Dent

Dent DENT

Last price
$ 0.001439
%
-0.10 %
24 high
$ 0.001475
24 low
$ 0.001407
24 volume
# Coins
95.65B
Market cap
$ 137.62M
Dent DENT historical data
Date Close 24 high 24 low volume
Feb 22, 2024 $ 0.00143921 $ 0.00156989 $ 0.00131093 $ 22,170,097
Feb 21, 2024 $ 0.00133050 $ 0.00134188 $ 0.00124095 $ 4,487,670
Feb 20, 2024 $ 0.00131720 $ 0.00142185 $ 0.00124698 $ 5,378,893
Feb 19, 2024 $ 0.00133727 $ 0.00135770 $ 0.00130389 $ 4,250,520
Feb 18, 2024 $ 0.00131370 $ 0.00132413 $ 0.00127807 $ 3,044,566
Feb 17, 2024 $ 0.00130469 $ 0.00132741 $ 0.00125193 $ 3,893,990
Feb 16, 2024 $ 0.00127420 $ 0.00139499 $ 0.00124055 $ 13,323,924
Feb 15, 2024 $ 0.00126020 $ 0.00139681 $ 0.00114965 $ 20,875,037
Feb 14, 2024 $ 0.00115224 $ 0.00115852 $ 0.00108778 $ 2,618,889
Feb 13, 2024 $ 0.00109547 $ 0.00110016 $ 0.00106463 $ 2,626,373
Feb 12, 2024 $ 0.00108485 $ 0.00111518 $ 0.00101376 $ 3,292,531
Feb 11, 2024 $ 0.00101974 $ 0.00106033 $ 0.00101522 $ 1,783,667
Feb 10, 2024 $ 0.00102721 $ 0.00105036 $ 0.00101336 $ 1,185,758
Feb 09, 2024 $ 0.00102972 $ 0.00103757 $ 0.00101114 $ 1,909,471
Feb 08, 2024 $ 0.00101883 $ 0.00104826 $ 0.00098771 $ 2,352,303
Feb 07, 2024 $ 0.00099228 $ 0.00099801 $ 0.00095595 $ 1,289,314
Feb 06, 2024 $ 0.00095587 $ 0.00096876 $ 0.00094503 $ 872,794
Feb 05, 2024 $ 0.00094645 $ 0.00096738 $ 0.00093253 $ 1,504,239
Feb 04, 2024 $ 0.00095698 $ 0.00099514 $ 0.00095401 $ 1,424,552
Feb 03, 2024 $ 0.00099428 $ 0.00102038 $ 0.00099205 $ 1,117,592
Feb 02, 2024 $ 0.00101491 $ 0.00102190 $ 0.00098309 $ 1,714,208
Feb 01, 2024 $ 0.00100026 $ 0.00100875 $ 0.00097614 $ 2,187,520
Jan 31, 2024 $ 0.00099877 $ 0.00103875 $ 0.00099126 $ 2,521,973
Jan 30, 2024 $ 0.00102299 $ 0.00105926 $ 0.00101775 $ 1,871,999
Jan 29, 2024 $ 0.00103350 $ 0.00104005 $ 0.00100097 $ 1,839,890
Jan 28, 2024 $ 0.00100589 $ 0.00103652 $ 0.00099544 $ 1,356,976
Jan 27, 2024 $ 0.00103264 $ 0.00104074 $ 0.00099636 $ 1,437,772
Jan 26, 2024 $ 0.00101096 $ 0.00102007 $ 0.00096573 $ 1,913,662
Jan 25, 2024 $ 0.00097395 $ 0.00098146 $ 0.00094886 $ 1,873,408
Jan 24, 2024 $ 0.00097804 $ 0.00100124 $ 0.00095533 $ 2,575,463
Jan 23, 2024 $ 0.00097314 $ 0.00101155 $ 0.00092586 $ 3,199,032
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more