BTC/USD$ 9,989
BTC/EUR€ 9,060
BTC/CNY¥ 70,931
BTC/GBP£ 8,003
BTC/RUB₽ 641,933
BTC volume
$ 5.52B
$ 5.52B
Altcoin volume
$ 13.75B
$ 13.75B
Crypto market cap
$ 258.07B
$ 258.07B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
dent |
DENT |
$ 0.00039957 | -1.97 % | $ 0.00040769 |
| Date | Close | 24 high |
|---|---|---|
| $ Sep 20, 2019 | $ 0.00040760 | $ 0.00041213 |
| $ Sep 19, 2019 | $ 0.00041138 | $ 0.00049614 |
| $ Sep 18, 2019 | $ 0.00040742 | $ 0.00041062 |
| $ Sep 17, 2019 | $ 0.00040870 | $ 0.00041155 |
| $ Sep 16, 2019 | $ 0.00041086 | $ 0.00041561 |
| $ Sep 15, 2019 | $ 0.00041348 | $ 0.00041563 |
| $ Sep 14, 2019 | $ 0.00041499 | $ 0.00041787 |
| $ Sep 13, 2019 | $ 0.00041418 | $ 0.00041826 |
| $ Sep 12, 2019 | $ 0.00041708 | $ 0.00041814 |
| $ Sep 11, 2019 | $ 0.00040723 | $ 0.00040903 |
| $ Sep 10, 2019 | $ 0.00040473 | $ 0.00041593 |
| $ Sep 09, 2019 | $ 0.00041345 | $ 0.00041830 |
| $ Sep 08, 2019 | $ 0.00041691 | $ 0.00042366 |
| $ Sep 07, 2019 | $ 0.00042003 | $ 0.00042362 |
| $ Sep 06, 2019 | $ 0.00041352 | $ 0.00043722 |
| $ Sep 05, 2019 | $ 0.00042379 | $ 0.00042616 |
| $ Sep 04, 2019 | $ 0.00042395 | $ 0.00043182 |
| $ Sep 03, 2019 | $ 0.00042542 | $ 0.00043047 |
| $ Sep 02, 2019 | $ 0.00041450 | $ 0.00049608 |
| $ Sep 01, 2019 | $ 0.00039037 | $ 0.00039232 |
| $ Aug 31, 2019 | $ 0.00038520 | $ 0.00048152 |
| $ Aug 30, 2019 | $ 0.00038385 | $ 0.00048065 |
| $ Aug 29, 2019 | $ 0.00037999 | $ 0.00048676 |
| $ Aug 28, 2019 | $ 0.00038946 | $ 0.00061595 |
| $ Aug 27, 2019 | $ 0.00050973 | $ 0.00062315 |
| $ Aug 26, 2019 | $ 0.00062256 | $ 0.00062428 |
| $ Aug 25, 2019 | $ 0.00040530 | $ 0.00041210 |
| $ Aug 24, 2019 | $ 0.00040634 | $ 0.00050719 |
| $ Aug 23, 2019 | $ 0.00041674 | $ 0.00052162 |
| $ Aug 22, 2019 | $ 0.00040512 | $ 0.00040928 |
| $ Aug 21, 2019 | $ 0.00040533 | $ 0.00053974 |
