BTC/USD$ 8,698
BTC/EUR€ 7,865
BTC/CNY¥ 62,078
BTC/GBP£ 6,779
BTC/RUB₽ 588,784
BTC volume
$ 13.41B
$ 13.41B
Altcoin volume
$ 31.73B
$ 31.73B
Crypto market cap
$ 239.34B
$ 239.34B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
dent |
DENT |
$ 0.000087 | -50.79 % | $ 0.000179 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 27, 2020 | $ 0.00017674 | $ 0.00017980 |
| $ Feb 26, 2020 | $ 0.00008808 | $ 0.00018778 |
| $ Feb 25, 2020 | $ 0.00018668 | $ 0.00019395 |
| $ Feb 24, 2020 | $ 0.00019370 | $ 0.00020050 |
| $ Feb 23, 2020 | $ 0.00019985 | $ 0.00020014 |
| $ Feb 22, 2020 | $ 0.00019412 | $ 0.00019462 |
| $ Feb 21, 2020 | $ 0.00019425 | $ 0.00019554 |
| $ Feb 20, 2020 | $ 0.00019249 | $ 0.00019398 |
| $ Feb 19, 2020 | $ 0.00019234 | $ 0.00020596 |
| $ Feb 18, 2020 | $ 0.00020370 | $ 0.00020540 |
| $ Feb 17, 2020 | $ 0.00019414 | $ 0.00019920 |
| $ Feb 16, 2020 | $ 0.00019869 | $ 0.00020091 |
| $ Feb 15, 2020 | $ 0.00019825 | $ 0.00020794 |
| $ Feb 14, 2020 | $ 0.00020738 | $ 0.00020784 |
| $ Feb 13, 2020 | $ 0.00020483 | $ 0.00020993 |
| $ Feb 12, 2020 | $ 0.00020706 | $ 0.00020934 |
| $ Feb 11, 2020 | $ 0.00020534 | $ 0.00020701 |
| $ Feb 10, 2020 | $ 0.00019719 | $ 0.00020384 |
| $ Feb 09, 2020 | $ 0.00020326 | $ 0.00020338 |
| $ Feb 08, 2020 | $ 0.00019807 | $ 0.00019880 |
| $ Feb 07, 2020 | $ 0.00019632 | $ 0.00019740 |
| $ Feb 06, 2020 | $ 0.00019531 | $ 0.00019716 |
| $ Feb 05, 2020 | $ 0.00019240 | $ 0.00019432 |
| $ Feb 04, 2020 | $ 0.00009187 | $ 0.00018390 |
| $ Feb 03, 2020 | $ 0.00009298 | $ 0.00009601 |
| $ Feb 02, 2020 | $ 0.00009340 | $ 0.00009476 |
| $ Feb 01, 2020 | $ 0.00009392 | $ 0.00009462 |
| $ Jan 31, 2020 | $ 0.00009347 | $ 0.00009526 |
| $ Jan 30, 2020 | $ 0.00009512 | $ 0.00009567 |
| $ Jan 29, 2020 | $ 0.00009296 | $ 0.00009428 |
| $ Jan 28, 2020 | $ 0.00009389 | $ 0.00009409 |
