BTC/USD
$ 99,475  -0.57%
BTC/EUR
€ 95,038  -0.44%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,515  -0.46%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 22.36B
Altcoin volume
$ 83.06B
Crypto market cap
$ 3.25T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dent

DENT

$ 0.001666 +0.41 % $ 0.001676 $ 0.001617 $ 6.58M 95.65B $ 159.36M
Dent

Dent DENT

Last price
$ 0.001666
%
+0.41 %
24 high
$ 0.001676
24 low
$ 0.001617
24 volume
$ 6.58M
# Coins
95.65B
Market cap
$ 159.36M
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Dent DENT historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 12, 2024 $ 0.00165987 $ 0.00171255 $ 0.00156712 $ 6,608,377
Dec 11, 2024 $ 0.00158891 $ 0.00160466 $ 0.00143941 $ 5,136,725
Dec 10, 2024 $ 0.00149676 $ 0.00158098 $ 0.00132905 $ 9,157,271
Dec 09, 2024 $ 0.00153588 $ 0.00196966 $ 0.00137014 $ 11,880,238
Dec 08, 2024 $ 0.00197025 $ 0.00197712 $ 0.00188455 $ 5,124,274
Dec 07, 2024 $ 0.00195444 $ 0.00207853 $ 0.00194514 $ 5,320,957
Dec 06, 2024 $ 0.00203904 $ 0.00205068 $ 0.00189596 $ 9,521,047
Dec 05, 2024 $ 0.00191673 $ 0.00204934 $ 0.00181325 $ 11,646,965
Dec 04, 2024 $ 0.00190149 $ 0.00196534 $ 0.00183288 $ 12,489,802
Dec 03, 2024 $ 0.00193134 $ 0.00196391 $ 0.00170033 $ 22,377,189
Dec 02, 2024 $ 0.00170845 $ 0.00172282 $ 0.00147525 $ 9,832,894
Dec 01, 2024 $ 0.00159789 $ 0.00161023 $ 0.00150085 $ 5,632,977
Nov 30, 2024 $ 0.00156022 $ 0.00160572 $ 0.00142220 $ 7,834,238
Nov 29, 2024 $ 0.00144846 $ 0.00145491 $ 0.00134860 $ 3,711,361
Nov 28, 2024 $ 0.00138014 $ 0.00144738 $ 0.00133885 $ 4,041,606
Nov 27, 2024 $ 0.00141927 $ 0.00143551 $ 0.00125992 $ 4,652,967
Nov 26, 2024 $ 0.00129209 $ 0.00137878 $ 0.00122653 $ 4,930,805
Nov 25, 2024 $ 0.00130216 $ 0.00148826 $ 0.00128104 $ 8,959,157
Nov 24, 2024 $ 0.00143578 $ 0.00144659 $ 0.00125700 $ 12,485,506
Nov 23, 2024 $ 0.00127643 $ 0.00133159 $ 0.00116304 $ 6,627,780
Nov 22, 2024 $ 0.00117386 $ 0.00117438 $ 0.00109029 $ 2,955,291
Nov 21, 2024 $ 0.00112582 $ 0.00115815 $ 0.00102016 $ 3,778,536
Nov 20, 2024 $ 0.00104687 $ 0.00112665 $ 0.00102003 $ 3,182,990
Nov 19, 2024 $ 0.00110670 $ 0.00118388 $ 0.00106753 $ 4,540,311
Nov 18, 2024 $ 0.00117795 $ 0.00123334 $ 0.00101938 $ 7,181,201
Nov 17, 2024 $ 0.00102651 $ 0.00110440 $ 0.00101013 $ 3,558,669
Nov 16, 2024 $ 0.00109635 $ 0.00117357 $ 0.00099227 $ 6,736,775
Nov 15, 2024 $ 0.00100115 $ 0.00101697 $ 0.00090677 $ 3,111,464
Nov 14, 2024 $ 0.00093375 $ 0.00101348 $ 0.00092293 $ 4,573,890
Nov 13, 2024 $ 0.00097903 $ 0.00104970 $ 0.00091197 $ 5,932,324
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept