BTC/USD$ 67,906
BTC/EUR€ 62,528
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,716
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.83B
$ 7.83B
Altcoin volume
$ 18.58B
$ 18.58B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dent |
DENT |
$ 0.000939 | -0.56 % | $ 0.000947 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00094447 | $ 0.00094864 |
| Jul 25, 2024 | $ 0.00091798 | $ 0.00093141 |
| Jul 24, 2024 | $ 0.00092258 | $ 0.00097576 |
| Jul 23, 2024 | $ 0.00093810 | $ 0.00100723 |
| Jul 22, 2024 | $ 0.00098640 | $ 0.00103924 |
| Jul 21, 2024 | $ 0.00103394 | $ 0.00103984 |
| Jul 20, 2024 | $ 0.00102799 | $ 0.00104180 |
| Jul 19, 2024 | $ 0.00097571 | $ 0.00099174 |
| Jul 18, 2024 | $ 0.00094935 | $ 0.00098813 |
| Jul 17, 2024 | $ 0.00096461 | $ 0.00100604 |
| Jul 16, 2024 | $ 0.00097406 | $ 0.00098498 |
| Jul 15, 2024 | $ 0.00096974 | $ 0.00097240 |
| Jul 14, 2024 | $ 0.00090831 | $ 0.00092032 |
| Jul 13, 2024 | $ 0.00085475 | $ 0.00088151 |
| Jul 12, 2024 | $ 0.00083952 | $ 0.00084288 |
| Jul 11, 2024 | $ 0.00082270 | $ 0.00087299 |
| Jul 10, 2024 | $ 0.00083869 | $ 0.00086497 |
| Jul 09, 2024 | $ 0.00084178 | $ 0.00084819 |
| Jul 08, 2024 | $ 0.00081488 | $ 0.00085011 |
| Jul 07, 2024 | $ 0.00080129 | $ 0.00085125 |
| Jul 06, 2024 | $ 0.00084875 | $ 0.00086168 |
| Jul 05, 2024 | $ 0.00081495 | $ 0.00085691 |
| Jul 04, 2024 | $ 0.00085714 | $ 0.00097041 |
| Jul 03, 2024 | $ 0.00096232 | $ 0.00103159 |
| Jul 02, 2024 | $ 0.00101902 | $ 0.00102369 |
| Jul 01, 2024 | $ 0.00099979 | $ 0.00103921 |
| Jun 30, 2024 | $ 0.00102211 | $ 0.00102662 |
| Jun 29, 2024 | $ 0.00095278 | $ 0.00101139 |
| Jun 28, 2024 | $ 0.00097119 | $ 0.00100959 |
| Jun 27, 2024 | $ 0.00098999 | $ 0.00099851 |
