X
BTC/USD
$ 19,103  -0.98%
BTC/EUR
€ 19,701  -1.03%
BTC/CNY
¥ 168,000  20.43%
BTC/GBP
£ 17,603  -0.98%
BTC/RUB
₽ 1,198,440  1.68%
BTC volume
$ 9.03B
Altcoin volume
$ 16.73B
Crypto market cap
$ 830.42B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dent

DENT

$ 0.000967 +0.41 % $ 0.000972 $ 0.000955 $ 2.13M 95.65B $ 92.46M
Dent

Dent DENT

Last price
$ 0.000967
%
+0.41 %
24 high
$ 0.000972
24 low
$ 0.000955
24 volume
# Coins
95.65B
Market cap
$ 92.46M
Dent DENT historical data
Date Close 24 high 24 low volume
Sep 23, 2022 $ 0.00096274 $ 0.00097980 $ 0.00092872 $ 4,056,755
Sep 22, 2022 $ 0.00096744 $ 0.00097370 $ 0.00090256 $ 3,469,052
Sep 21, 2022 $ 0.00090649 $ 0.00096183 $ 0.00088648 $ 4,503,395
Sep 20, 2022 $ 0.00091255 $ 0.00093778 $ 0.00090005 $ 5,326,602
Sep 19, 2022 $ 0.00092104 $ 0.00092931 $ 0.00086122 $ 4,375,841
Sep 18, 2022 $ 0.00088585 $ 0.00097566 $ 0.00088235 $ 3,254,543
Sep 17, 2022 $ 0.00097186 $ 0.00097577 $ 0.00094278 $ 2,110,978
Sep 16, 2022 $ 0.00094298 $ 0.00094799 $ 0.00092060 $ 3,619,772
Sep 15, 2022 $ 0.00093367 $ 0.00096716 $ 0.00091703 $ 3,369,408
Sep 14, 2022 $ 0.00096677 $ 0.00097247 $ 0.00092868 $ 3,548,449
Sep 13, 2022 $ 0.00096151 $ 0.00102547 $ 0.00094969 $ 6,644,187
Sep 12, 2022 $ 0.00102302 $ 0.00111074 $ 0.00100415 $ 10,582,742
Sep 11, 2022 $ 0.00102073 $ 0.00104710 $ 0.00100269 $ 3,835,137
Sep 10, 2022 $ 0.00103851 $ 0.00109126 $ 0.00102072 $ 5,588,098
Sep 09, 2022 $ 0.00102634 $ 0.00103398 $ 0.00098867 $ 5,597,878
Sep 08, 2022 $ 0.00099269 $ 0.00105579 $ 0.00095272 $ 6,723,369
Sep 07, 2022 $ 0.00099310 $ 0.00099896 $ 0.00087372 $ 4,555,466
Sep 06, 2022 $ 0.00088240 $ 0.00098956 $ 0.00088132 $ 5,343,929
Sep 05, 2022 $ 0.00096659 $ 0.00099029 $ 0.00094711 $ 3,229,398
Sep 04, 2022 $ 0.00098375 $ 0.00101542 $ 0.00093841 $ 4,661,950
Sep 03, 2022 $ 0.00093954 $ 0.00095761 $ 0.00093112 $ 1,165,075
Sep 02, 2022 $ 0.00095328 $ 0.00097985 $ 0.00093962 $ 2,135,370
Sep 01, 2022 $ 0.00095751 $ 0.00096043 $ 0.00092469 $ 2,485,072
Aug 31, 2022 $ 0.00094638 $ 0.00099998 $ 0.00094238 $ 3,325,447
Aug 30, 2022 $ 0.00096953 $ 0.00100321 $ 0.00094086 $ 3,776,190
Aug 28, 2022 $ 0.00090525 $ 0.00095038 $ 0.00090413 $ 2,518,973
Aug 27, 2022 $ 0.00093163 $ 0.00094594 $ 0.00090529 $ 3,583,727
Aug 26, 2022 $ 0.00092779 $ 0.00104637 $ 0.00091996 $ 5,124,546
Aug 25, 2022 $ 0.00103975 $ 0.00106008 $ 0.00101762 $ 2,888,161
Aug 24, 2022 $ 0.00101955 $ 0.00104306 $ 0.00099414 $ 4,417,621
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more