Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Dent |
DENT |
$ 0.000812 | +5.48 % | $ 0.000815 |
Date | Close | 24 high |
---|---|---|
Jul 19, 2025 | $ 0.00077069 | $ 0.00077261 |
Jul 18, 2025 | $ 0.00074943 | $ 0.00079804 |
Jul 17, 2025 | $ 0.00075354 | $ 0.00076574 |
Jul 16, 2025 | $ 0.00074937 | $ 0.00076795 |
Jul 15, 2025 | $ 0.00074560 | $ 0.00074594 |
Jul 14, 2025 | $ 0.00071363 | $ 0.00075740 |
Jul 13, 2025 | $ 0.00071569 | $ 0.00073762 |
Jul 12, 2025 | $ 0.00069301 | $ 0.00072492 |
Jul 11, 2025 | $ 0.00070692 | $ 0.00078034 |
Jul 10, 2025 | $ 0.00068057 | $ 0.00068138 |
Jul 09, 2025 | $ 0.00063729 | $ 0.00063908 |
Jul 08, 2025 | $ 0.00060568 | $ 0.00061260 |
Jul 07, 2025 | $ 0.00058681 | $ 0.00059786 |
Jul 06, 2025 | $ 0.00058719 | $ 0.00059987 |
Jul 05, 2025 | $ 0.00058415 | $ 0.00059003 |
Jul 04, 2025 | $ 0.00058292 | $ 0.00061936 |
Jul 03, 2025 | $ 0.00061584 | $ 0.00062467 |
Jul 02, 2025 | $ 0.00061735 | $ 0.00062529 |
Jul 01, 2025 | $ 0.00056634 | $ 0.00059280 |
Jun 30, 2025 | $ 0.00059158 | $ 0.00060817 |
Jun 29, 2025 | $ 0.00060472 | $ 0.00060683 |
Jun 28, 2025 | $ 0.00057752 | $ 0.00058095 |
Jun 27, 2025 | $ 0.00055052 | $ 0.00055732 |
Jun 26, 2025 | $ 0.00054131 | $ 0.00058005 |
Jun 25, 2025 | $ 0.00055862 | $ 0.00058494 |
Jun 24, 2025 | $ 0.00058010 | $ 0.00058258 |
Jun 23, 2025 | $ 0.00057547 | $ 0.00057689 |
Jun 22, 2025 | $ 0.00051376 | $ 0.00053758 |
Jun 21, 2025 | $ 0.00052848 | $ 0.00058144 |
Jun 20, 2025 | $ 0.00056999 | $ 0.00061041 |