BTC/USD$ 64,272
BTC/EUR€ 60,128
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,582
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.17B
$ 10.17B
Altcoin volume
$ 34.49B
$ 34.49B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dent |
DENT |
$ 0.001370 | -5.88 % | $ 0.001487 |
| Date | Close | 24 high |
|---|---|---|
| Apr 23, 2024 | $ 0.00145621 | $ 0.00147182 |
| Apr 22, 2024 | $ 0.00145550 | $ 0.00148946 |
| Apr 21, 2024 | $ 0.00141117 | $ 0.00144307 |
| Apr 20, 2024 | $ 0.00144306 | $ 0.00144753 |
| Apr 19, 2024 | $ 0.00131760 | $ 0.00136340 |
| Apr 18, 2024 | $ 0.00130062 | $ 0.00132303 |
| Apr 17, 2024 | $ 0.00126377 | $ 0.00131641 |
| Apr 16, 2024 | $ 0.00130096 | $ 0.00132312 |
| Apr 15, 2024 | $ 0.00128753 | $ 0.00139237 |
| Apr 14, 2024 | $ 0.00134404 | $ 0.00135692 |
| Apr 13, 2024 | $ 0.00122328 | $ 0.00145876 |
| Apr 12, 2024 | $ 0.00145018 | $ 0.00191973 |
| Apr 11, 2024 | $ 0.00185971 | $ 0.00193641 |
| Apr 10, 2024 | $ 0.00185867 | $ 0.00192630 |
| Apr 09, 2024 | $ 0.00188571 | $ 0.00213537 |
| Apr 08, 2024 | $ 0.00199683 | $ 0.00206054 |
| Apr 07, 2024 | $ 0.00184129 | $ 0.00184796 |
| Apr 06, 2024 | $ 0.00176765 | $ 0.00177183 |
| Apr 05, 2024 | $ 0.00172251 | $ 0.00175848 |
| Apr 04, 2024 | $ 0.00174636 | $ 0.00178686 |
| Apr 03, 2024 | $ 0.00170222 | $ 0.00175313 |
| Apr 02, 2024 | $ 0.00168792 | $ 0.00183244 |
| Apr 01, 2024 | $ 0.00183174 | $ 0.00194692 |
| Mar 31, 2024 | $ 0.00194006 | $ 0.00196853 |
| Mar 30, 2024 | $ 0.00188619 | $ 0.00201084 |
| Mar 29, 2024 | $ 0.00197881 | $ 0.00205167 |
| Mar 28, 2024 | $ 0.00199756 | $ 0.00200764 |
| Mar 27, 2024 | $ 0.00196382 | $ 0.00204498 |
| Mar 26, 2024 | $ 0.00202073 | $ 0.00205583 |
| Mar 25, 2024 | $ 0.00197183 | $ 0.00203045 |
