BTC/USD
$ 117,903  0.00%
BTC/EUR
€ 101,343  -0.04%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 87,799  -0.03%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.62B
Altcoin volume
$ 33.29B
Crypto market cap
$ 3.51T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dent

DENT

$ 0.000812 +5.48 % $ 0.000815 $ 0.000763 $ 1.30M 95.65B $ 77.63M
Dent

Dent DENT

Last price
$ 0.000812
%
+5.48 %
24 high
$ 0.000815
24 low
$ 0.000763
24 volume
$ 1.30M
# Coins
95.65B
Market cap
$ 77.63M
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Dent DENT historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Jul 19, 2025 $ 0.00077069 $ 0.00077261 $ 0.00072372 $ 964,542
Jul 18, 2025 $ 0.00074943 $ 0.00079804 $ 0.00073582 $ 2,049,136
Jul 17, 2025 $ 0.00075354 $ 0.00076574 $ 0.00072321 $ 1,397,792
Jul 16, 2025 $ 0.00074937 $ 0.00076795 $ 0.00073307 $ 1,253,017
Jul 15, 2025 $ 0.00074560 $ 0.00074594 $ 0.00068224 $ 1,716,433
Jul 14, 2025 $ 0.00071363 $ 0.00075740 $ 0.00069920 $ 1,474,349
Jul 13, 2025 $ 0.00071569 $ 0.00073762 $ 0.00068957 $ 1,333,394
Jul 12, 2025 $ 0.00069301 $ 0.00072492 $ 0.00067357 $ 1,242,714
Jul 11, 2025 $ 0.00070692 $ 0.00078034 $ 0.00067064 $ 3,878,693
Jul 10, 2025 $ 0.00068057 $ 0.00068138 $ 0.00062895 $ 1,509,800
Jul 09, 2025 $ 0.00063729 $ 0.00063908 $ 0.00060038 $ 980,912
Jul 08, 2025 $ 0.00060568 $ 0.00061260 $ 0.00057875 $ 579,255
Jul 07, 2025 $ 0.00058681 $ 0.00059786 $ 0.00057958 $ 507,496
Jul 06, 2025 $ 0.00058719 $ 0.00059987 $ 0.00057611 $ 526,969
Jul 05, 2025 $ 0.00058415 $ 0.00059003 $ 0.00056435 $ 609,270
Jul 04, 2025 $ 0.00058292 $ 0.00061936 $ 0.00057299 $ 515,519
Jul 03, 2025 $ 0.00061584 $ 0.00062467 $ 0.00060070 $ 936,762
Jul 02, 2025 $ 0.00061735 $ 0.00062529 $ 0.00056096 $ 840,214
Jul 01, 2025 $ 0.00056634 $ 0.00059280 $ 0.00055916 $ 691,481
Jun 30, 2025 $ 0.00059158 $ 0.00060817 $ 0.00057157 $ 659,666
Jun 29, 2025 $ 0.00060472 $ 0.00060683 $ 0.00057080 $ 963,006
Jun 28, 2025 $ 0.00057752 $ 0.00058095 $ 0.00054884 $ 487,895
Jun 27, 2025 $ 0.00055052 $ 0.00055732 $ 0.00053475 $ 515,529
Jun 26, 2025 $ 0.00054131 $ 0.00058005 $ 0.00053947 $ 630,836
Jun 25, 2025 $ 0.00055862 $ 0.00058494 $ 0.00055261 $ 616,747
Jun 24, 2025 $ 0.00058010 $ 0.00058258 $ 0.00056355 $ 569,762
Jun 23, 2025 $ 0.00057547 $ 0.00057689 $ 0.00050792 $ 1,092,791
Jun 22, 2025 $ 0.00051376 $ 0.00053758 $ 0.00048531 $ 1,196,424
Jun 21, 2025 $ 0.00052848 $ 0.00058144 $ 0.00051675 $ 941,316
Jun 20, 2025 $ 0.00056999 $ 0.00061041 $ 0.00055827 $ 800,554
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept