BTC/USD$ 64,050
BTC/EUR€ 59,909
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,279
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.93B
$ 8.93B
Altcoin volume
$ 24.49B
$ 24.49B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dentacoin |
DCN |
$ 0.000640 | -0.69 % | $ 0.000647 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.00064484 | $ 0.00065271 |
| Apr 24, 2024 | $ 0.00064260 | $ 0.00067060 |
| Apr 23, 2024 | $ 0.00066420 | $ 0.00067202 |
| Apr 22, 2024 | $ 0.00066845 | $ 0.00067246 |
| Apr 21, 2024 | $ 0.00064922 | $ 0.00065705 |
| Apr 20, 2024 | $ 0.00065001 | $ 0.00065429 |
| Apr 19, 2024 | $ 0.00063846 | $ 0.00065481 |
| Apr 18, 2024 | $ 0.00063504 | $ 0.00064133 |
| Apr 17, 2024 | $ 0.00061288 | $ 0.00064481 |
| Apr 16, 2024 | $ 0.00063843 | $ 0.00064310 |
| Apr 15, 2024 | $ 0.00063434 | $ 0.00066864 |
| Apr 14, 2024 | $ 0.00065778 | $ 0.00065837 |
| Apr 13, 2024 | $ 0.00063866 | $ 0.00067930 |
| Apr 12, 2024 | $ 0.00067189 | $ 0.00071243 |
| Apr 11, 2024 | $ 0.00070035 | $ 0.00071268 |
| Apr 10, 2024 | $ 0.00070580 | $ 0.00071092 |
| Apr 09, 2024 | $ 0.00069128 | $ 0.00071738 |
| Apr 08, 2024 | $ 0.00071623 | $ 0.00072685 |
| Apr 07, 2024 | $ 0.00069366 | $ 0.00070275 |
| Apr 06, 2024 | $ 0.00068903 | $ 0.00069622 |
| Apr 05, 2024 | $ 0.00067833 | $ 0.00068740 |
| Apr 04, 2024 | $ 0.00068521 | $ 0.00069292 |
| Apr 03, 2024 | $ 0.00065981 | $ 0.00066872 |
| Apr 02, 2024 | $ 0.00065444 | $ 0.00069694 |
| Apr 01, 2024 | $ 0.00069699 | $ 0.00071329 |
| Mar 31, 2024 | $ 0.00071356 | $ 0.00071383 |
| Mar 30, 2024 | $ 0.00069652 | $ 0.00070341 |
| Mar 29, 2024 | $ 0.00069912 | $ 0.00070917 |
| Mar 28, 2024 | $ 0.00070752 | $ 0.00071568 |
| Mar 27, 2024 | $ 0.00069457 | $ 0.00071689 |
| Mar 26, 2024 | $ 0.00069966 | $ 0.00071512 |
We will update this as soon as possible. If you like to help, you can contact us.
