BTC/USD
$ 10,712  3.71%
BTC/EUR
€ 9,620  3.18%
BTC/CNY
¥ 75,354  1.39%
BTC/GBP
£ 8,810  3.58%
BTC/RUB
₽ 705,289  2.79%
BTC volume
$ 9.85B
Altcoin volume
$ 16.27B
Crypto market cap
$ 271.72B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dentacoin

DCN

$ 0.00010712 +3.72 % $ 0.00010782 $ 0.00010294 $ 150,151 325,190,215,376 $ 34,834,376
Dentacoin

dentacoin DCN

Last price
$ 0.00010712
%
+3.72 %
24 high
$ 0.00010782
24 low
$ 0.00010294
24 volume
# Coins
325.19B
Market cap
$ 34.83M
dentacoin DCN historical data
Date Close 24 high 24 low volume
$ Aug 18, 2019 $ 0.00010328 $ 0.00010498 $ 0.00010101 $ 138,796
$ Aug 17, 2019 $ 0.00010229 $ 0.00010462 $ 0.00010051 $ 148,011
$ Aug 16, 2019 $ 0.00010358 $ 0.00010528 $ 0.00009823 $ 158,299
$ Aug 15, 2019 $ 0.00010309 $ 0.00010452 $ 0.00009608 $ 5,167
$ Aug 14, 2019 $ 0.00010065 $ 0.00010892 $ 0.00009997 $ 194,994
$ Aug 13, 2019 $ 0.00010888 $ 0.00011441 $ 0.00010822 $ 236,463
$ Aug 12, 2019 $ 0.00011399 $ 0.00011539 $ 0.00011312 $ 184,699
$ Aug 11, 2019 $ 0.00011539 $ 0.00011540 $ 0.00011214 $ 7,898
$ Aug 10, 2019 $ 0.00011350 $ 0.00011951 $ 0.00011322 $ 3,692
$ Aug 09, 2019 $ 0.00011881 $ 0.00012000 $ 0.00011699 $ 110,209
$ Aug 08, 2019 $ 0.00011969 $ 0.00012016 $ 0.00011542 $ 127,725
$ Aug 07, 2019 $ 0.00011978 $ 0.00012095 $ 0.00011408 $ 222,970
$ Aug 06, 2019 $ 0.00011478 $ 0.00012314 $ 0.00011255 $ 163,289
$ Aug 05, 2019 $ 0.00011813 $ 0.00011900 $ 0.00010963 $ 194,741
$ Aug 04, 2019 $ 0.00010963 $ 0.00011044 $ 0.00010600 $ 4,098
$ Aug 03, 2019 $ 0.00010832 $ 0.00010922 $ 0.00010512 $ 5,260
$ Aug 02, 2019 $ 0.00010527 $ 0.00010677 $ 0.00010370 $ 271,231
$ Aug 01, 2019 $ 0.00010419 $ 0.00010475 $ 0.00009910 $ 273,356
$ Jul 31, 2019 $ 0.00010097 $ 0.00010119 $ 0.00009593 $ 220,781
$ Jul 30, 2019 $ 0.00009602 $ 0.00009730 $ 0.00009424 $ 192,282
$ Jul 29, 2019 $ 0.00009522 $ 0.00009708 $ 0.00009425 $ 225,983
$ Jul 28, 2019 $ 0.00009542 $ 0.00009575 $ 0.00009203 $ 4,860
$ Jul 27, 2019 $ 0.00009485 $ 0.00010193 $ 0.00009346 $ 22,582
$ Jul 26, 2019 $ 0.00009863 $ 0.00009900 $ 0.00009690 $ 132,282
$ Jul 25, 2019 $ 0.00009900 $ 0.00010191 $ 0.00009762 $ 155,387
$ Jul 24, 2019 $ 0.00009792 $ 0.00009915 $ 0.00009574 $ 249,627
$ Jul 23, 2019 $ 0.00009866 $ 0.00010334 $ 0.00009845 $ 197,368
$ Jul 22, 2019 $ 0.00010334 $ 0.00010675 $ 0.00010117 $ 211,397
$ Jul 21, 2019 $ 0.00010594 $ 0.00010838 $ 0.00010348 $ 2,503
$ Jul 20, 2019 $ 0.00010764 $ 0.00011106 $ 0.00010395 $ 5,149
$ Jul 19, 2019 $ 0.00010540 $ 0.00010762 $ 0.00010154 $ 158,581

We will update this as soon as possible. If you like to help, you can contact us.