BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
DeRace |
DERC |
$ 0.011141 | -0.36 % | $ 0.011210 |
| Date | Close | 24 high |
|---|---|---|
| Oct 22, 2026 | $ 0.01117900 | $ 0.01121947 |
| Oct 21, 2026 | $ 0.01119301 | $ 0.01125205 |
| Oct 20, 2026 | $ 0.01120005 | $ 0.01126234 |
| Oct 19, 2026 | $ 0.01122907 | $ 0.01123807 |
| Oct 18, 2026 | $ 0.01121266 | $ 0.01124915 |
| Oct 17, 2026 | $ 0.01123001 | $ 0.01126477 |
| Oct 16, 2026 | $ 0.01124020 | $ 0.01125030 |
| Oct 15, 2026 | $ 0.01123401 | $ 0.01123401 |
| Oct 14, 2026 | $ 0.01123401 | $ 0.01123401 |
| Oct 13, 2026 | $ 0.01123401 | $ 0.01123401 |
| Oct 12, 2026 | $ 0.01123401 | $ 0.01126598 |
| Oct 11, 2026 | $ 0.01124154 | $ 0.01128033 |
| Oct 10, 2026 | $ 0.01126185 | $ 0.01126768 |
| Oct 09, 2026 | $ 0.01124579 | $ 0.01133700 |
| Oct 08, 2026 | $ 0.01131287 | $ 0.01135511 |
| Oct 07, 2026 | $ 0.01131409 | $ 0.01135184 |
| Oct 06, 2026 | $ 0.01130922 | $ 0.01136232 |
| Oct 05, 2026 | $ 0.01136232 | $ 0.01136969 |
| Oct 04, 2026 | $ 0.01131835 | $ 0.01135750 |
| Oct 03, 2026 | $ 0.01130626 | $ 0.01130626 |
| Oct 02, 2026 | $ 0.01130626 | $ 0.01130626 |
| Oct 01, 2026 | $ 0.01130626 | $ 0.01130626 |
| Sep 30, 2026 | $ 0.01130626 | $ 0.01133846 |
| Sep 29, 2026 | $ 0.01131819 | $ 0.01135612 |
| Sep 28, 2026 | $ 0.01128380 | $ 0.01138543 |
| Sep 27, 2026 | $ 0.01132230 | $ 0.01134346 |
| Sep 26, 2026 | $ 0.01130189 | $ 0.01130189 |
| Sep 25, 2026 | $ 0.01130189 | $ 0.01130189 |
| Sep 24, 2026 | $ 0.01130189 | $ 0.01136866 |
| Sep 23, 2026 | $ 0.01135017 | $ 0.01140744 |
We will update this as soon as possible. If you like to help, you can contact us.
