			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Deri Protocol	DERI	$ 0.001004	0.00 %	$ 0.001005	$ 0.001002	$ 1.02K

Deri Protocol DERI

Last price

$ 0.001004

0.00 %

24 high

$ 0.001005

24 low

$ 0.001002

24 volume

$ 1.02K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Deri Protocol DERI historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 03, 2026	$ 0.001003721,022	$ 0.001004500.00100316	$ 0.00100316	$ 1,022
Oct 02, 2026	$ 0.001003861,023	$ 0.001006350.00100060	$ 0.00100060	$ 1,023
Oct 01, 2026	$ 0.001003681,022	$ 0.001004670.00100249	$ 0.00100249	$ 1,022
Sep 30, 2026	$ 0.001003331,022	$ 0.001005760.00100206	$ 0.00100206	$ 1,022
Sep 29, 2026	$ 0.001003591,022	$ 0.001004780.00100257	$ 0.00100257	$ 1,022
Sep 28, 2026	$ 0.001003731,022	$ 0.001005540.00100180	$ 0.00100180	$ 1,022
Sep 27, 2026	$ 0.001003561,022	$ 0.001005250.00100279	$ 0.00100279	$ 1,022
Sep 26, 2026	$ 0.001003881,023	$ 0.001004420.00100329	$ 0.00100329	$ 1,023
Sep 25, 2026	$ 0.001003821,022	$ 0.001006000.00100249	$ 0.00100249	$ 1,022
Sep 24, 2026	$ 0.001003591,022	$ 0.001005210.00100213	$ 0.00100213	$ 1,022
Sep 23, 2026	$ 0.001003731,022	$ 0.001006180.00100215	$ 0.00100215	$ 1,022
Sep 22, 2026	$ 0.001003891,023	$ 0.001005500.00099880	$ 0.00099880	$ 1,023
Sep 21, 2026	$ 0.001003801,022	$ 0.001006010.00099668	$ 0.00099668	$ 1,022
Sep 20, 2026	$ 0.001003731,022	$ 0.001005440.00100285	$ 0.00100285	$ 1,022
Sep 19, 2026	$ 0.001003891,022	$ 0.001004830.00100163	$ 0.00100163	$ 1,022
Sep 18, 2026	$ 0.001003931,023	$ 0.001005060.00100135	$ 0.00100135	$ 1,023
Sep 17, 2026	$ 0.001003171,022	$ 0.001005600.00100205	$ 0.00100205	$ 1,022
Sep 16, 2026	$ 0.001003241,022	$ 0.001005990.00100064	$ 0.00100064	$ 1,022
Sep 15, 2026	$ 0.001003341,022	$ 0.001007530.00099901	$ 0.00099901	$ 1,022
Sep 14, 2026	$ 0.001003781,022	$ 0.001005150.00100237	$ 0.00100237	$ 1,022
Sep 13, 2026	$ 0.001003591,022	$ 0.001005420.00100300	$ 0.00100300	$ 1,022
Sep 12, 2026	$ 0.001003591,022	$ 0.001004790.00100301	$ 0.00100301	$ 1,022
Sep 11, 2026	$ 0.001003761,022	$ 0.001011550.00100027	$ 0.00100027	$ 1,022
Sep 10, 2026	$ 0.001003771,022	$ 0.001007100.00100129	$ 0.00100129	$ 1,022
Sep 09, 2026	$ 0.001003831,022	$ 0.001007790.00099968	$ 0.00099968	$ 1,022
Sep 08, 2026	$ 0.001004041,023	$ 0.001004620.00100282	$ 0.00100282	$ 1,023
Sep 07, 2026	$ 0.001003871,023	$ 0.001005320.00100300	$ 0.00100300	$ 1,023
Sep 06, 2026	$ 0.001004081,023	$ 0.001005770.00100243	$ 0.00100243	$ 1,023
Sep 05, 2026	$ 0.001003881,023	$ 0.001004770.00100350	$ 0.00100350	$ 1,023
Sep 04, 2026	$ 0.001004441,023	$ 0.001009440.00100009	$ 0.00100009	$ 1,023

We will update this as soon as possible. If you like to help, you can contact us.