BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Deri Protocol |
DERI |
$ 0.001971 | -2.86 % | $ 0.002196 |
| Date | Close | 24 high |
|---|---|---|
| Feb 05, 2026 | $ 0.00203163 | $ 0.00214466 |
| Feb 04, 2026 | $ 0.00211008 | $ 0.00211278 |
| Feb 03, 2026 | $ 0.00209851 | $ 0.00211774 |
| Feb 02, 2026 | $ 0.00210656 | $ 0.00227956 |
| Feb 01, 2026 | $ 0.00222284 | $ 0.00223565 |
| Jan 31, 2026 | $ 0.00213221 | $ 0.00222888 |
| Jan 30, 2026 | $ 0.00219212 | $ 0.00221020 |
| Jan 29, 2026 | $ 0.00211525 | $ 0.00243220 |
| Jan 28, 2026 | $ 0.00241455 | $ 0.00246994 |
| Jan 27, 2026 | $ 0.00237656 | $ 0.00255710 |
| Jan 26, 2026 | $ 0.00218913 | $ 0.00222443 |
| Jan 25, 2026 | $ 0.00169928 | $ 0.00170724 |
| Jan 24, 2026 | $ 0.00170161 | $ 0.00170604 |
| Jan 23, 2026 | $ 0.00155446 | $ 0.00170633 |
| Jan 22, 2026 | $ 0.00168623 | $ 0.00170619 |
| Jan 21, 2026 | $ 0.00152248 | $ 0.00224670 |
| Jan 20, 2026 | $ 0.00209122 | $ 0.00235856 |
| Jan 19, 2026 | $ 0.00235309 | $ 0.00257875 |
| Jan 18, 2026 | $ 0.00218568 | $ 0.00272788 |
| Jan 17, 2026 | $ 0.00185173 | $ 0.00208064 |
| Jan 16, 2026 | $ 0.00162748 | $ 0.00169756 |
| Jan 15, 2026 | $ 0.00169666 | $ 0.00175208 |
| Jan 14, 2026 | $ 0.00168542 | $ 0.00231693 |
| Jan 13, 2026 | $ 0.00230905 | $ 0.00240919 |
| Jan 12, 2026 | $ 0.00230441 | $ 0.00236872 |
| Jan 11, 2026 | $ 0.00236115 | $ 0.00241514 |
| Jan 10, 2026 | $ 0.00231128 | $ 0.00238136 |
| Jan 09, 2026 | $ 0.00237546 | $ 0.00241687 |
| Jan 08, 2026 | $ 0.00235514 | $ 0.00251975 |
| Jan 07, 2026 | $ 0.00248997 | $ 0.00270296 |
| Jan 06, 2026 | $ 0.00269984 | $ 0.00277763 |
We will update this as soon as possible. If you like to help, you can contact us.
