BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Deri Protocol |
DERI |
$ 0.005480 | -0.06 % | $ 0.005489 |
| Date | Close | 24 high |
|---|---|---|
| May 24, 2025 | $ 0.00548230 | $ 0.00569913 |
| May 23, 2025 | $ 0.00567006 | $ 0.00627819 |
| May 22, 2025 | $ 0.00613950 | $ 0.00630608 |
| May 21, 2025 | $ 0.00569014 | $ 0.00682295 |
| May 20, 2025 | $ 0.00594524 | $ 0.00740031 |
| May 19, 2025 | $ 0.00498292 | $ 0.00527178 |
| May 18, 2025 | $ 0.00475170 | $ 0.00484525 |
| May 17, 2025 | $ 0.00484084 | $ 0.00486488 |
| May 16, 2025 | $ 0.00485313 | $ 0.00516176 |
| May 15, 2025 | $ 0.00456060 | $ 0.00463834 |
| May 14, 2025 | $ 0.00452208 | $ 0.00469559 |
| May 13, 2025 | $ 0.00410985 | $ 0.00475573 |
| May 12, 2025 | $ 0.00458906 | $ 0.00505292 |
| May 11, 2025 | $ 0.00392458 | $ 0.00400495 |
| May 10, 2025 | $ 0.00397797 | $ 0.00403607 |
| May 09, 2025 | $ 0.00361787 | $ 0.00375737 |
| May 08, 2025 | $ 0.00364206 | $ 0.00404034 |
| May 07, 2025 | $ 0.00355557 | $ 0.00373273 |
| May 06, 2025 | $ 0.00330839 | $ 0.00366198 |
| May 05, 2025 | $ 0.00363428 | $ 0.00381755 |
| May 04, 2025 | $ 0.00347650 | $ 0.00365271 |
| May 03, 2025 | $ 0.00341103 | $ 0.00370448 |
| May 02, 2025 | $ 0.00337742 | $ 0.00380640 |
| May 01, 2025 | $ 0.00380474 | $ 0.00396013 |
| Apr 30, 2025 | $ 0.00351088 | $ 0.00388190 |
| Apr 29, 2025 | $ 0.00343309 | $ 0.00375273 |
| Apr 28, 2025 | $ 0.00326888 | $ 0.00355283 |
| Apr 27, 2025 | $ 0.00332844 | $ 0.00354747 |
| Apr 26, 2025 | $ 0.00351440 | $ 0.00374311 |
| Apr 25, 2025 | $ 0.00366015 | $ 0.00576616 |
We will update this as soon as possible. If you like to help, you can contact us.
