			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Derive	DRV	$ 0.442877	+0.47 %	$ 0.490530	$ 0.408522	$ 4.46M

Derive DRV

Last price

$ 0.442877

+0.47 %

24 high

$ 0.490530

24 low

$ 0.408522

24 volume

$ 4.46M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Derive DRV historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 12, 2026	$ 0.440615373,097,797	$ 0.496918080.44021813	$ 0.44021813	$ 3,097,797
Oct 11, 2026	$ 0.496602812,665,582	$ 0.538882920.48930415	$ 0.48930415	$ 2,665,582
Oct 10, 2026	$ 0.534417296,209,654	$ 0.560768550.51604599	$ 0.51604599	$ 6,209,654
Oct 09, 2026	$ 0.5141126715,148,287	$ 0.565240150.43433234	$ 0.43433234	$ 15,148,287
Oct 08, 2026	$ 0.436807239,042,658	$ 0.459605470.35904841	$ 0.35904841	$ 9,042,658
Oct 07, 2026	$ 0.373956242,191,063	$ 0.407591630.34239738	$ 0.34239738	$ 2,191,063
Oct 06, 2026	$ 0.407772961,650,375	$ 0.414880530.39765943	$ 0.39765943	$ 1,650,375
Oct 05, 2026	$ 0.411673541,471,953	$ 0.420780990.38209809	$ 0.38209809	$ 1,471,953
Oct 04, 2026	$ 0.417689471,880,089	$ 0.422565650.38316108	$ 0.38316108	$ 1,880,089
Oct 03, 2026	$ 0.38396341897,874	$ 0.396369120.37382706	$ 0.37382706	$ 897,874
Oct 02, 2026	$ 0.395728082,928,402	$ 0.420848950.38803715	$ 0.38803715	$ 2,928,402
Oct 01, 2026	$ 0.394859594,273,365	$ 0.430743150.37966995	$ 0.37966995	$ 4,273,365
Sep 30, 2026	$ 0.389605571,416,463	$ 0.397702740.37003485	$ 0.37003485	$ 1,416,463
Sep 29, 2026	$ 0.380807153,073,265	$ 0.404504980.36469576	$ 0.36469576	$ 3,073,265
Sep 28, 2026	$ 0.369379992,089,641	$ 0.436793660.36545717	$ 0.36545717	$ 2,089,641
Sep 27, 2026	$ 0.435729792,861,140	$ 0.441452800.40018949	$ 0.40018949	$ 2,861,140
Sep 26, 2026	$ 0.412820111,762,969	$ 0.444617340.40529393	$ 0.40529393	$ 1,762,969
Sep 25, 2026	$ 0.444568371,669,074	$ 0.456541520.42744468	$ 0.42744468	$ 1,669,074
Sep 24, 2026	$ 0.452302254,331,509	$ 0.501012500.42731460	$ 0.42731460	$ 4,331,509
Sep 23, 2026	$ 0.483303259,399,495	$ 0.509909720.43481531	$ 0.43481531	$ 9,399,495
Sep 22, 2026	$ 0.436253805,109,735	$ 0.456431370.40194502	$ 0.40194502	$ 5,109,735
Sep 21, 2026	$ 0.404105874,750,688	$ 0.418372490.37828449	$ 0.37828449	$ 4,750,688
Sep 20, 2026	$ 0.390887876,613,809	$ 0.448569100.37403140	$ 0.37403140	$ 6,613,809
Sep 19, 2026	$ 0.4446074718,311,052	$ 0.598441600.29108638	$ 0.29108638	$ 18,311,052
Sep 18, 2026	$ 0.294099777,472,100	$ 0.308254320.22961670	$ 0.22961670	$ 7,472,100
Sep 17, 2026	$ 0.255569687,344,513	$ 0.284037940.22001663	$ 0.22001663	$ 7,344,513
Sep 16, 2026	$ 0.243131559,267,466	$ 0.245353400.13595526	$ 0.13595526	$ 9,267,466
Sep 15, 2026	$ 0.13695490349,316	$ 0.143190670.13662634	$ 0.13662634	$ 349,316
Sep 14, 2026	$ 0.14109958295,177	$ 0.147287130.14108990	$ 0.14108990	$ 295,177
Sep 13, 2026	$ 0.14404054236,416	$ 0.149728690.14364144	$ 0.14364144	$ 236,416

We will update this as soon as possible. If you like to help, you can contact us.