BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Derive |
DRV |
$ 0.029096 | -0.37 % | $ 0.029203 |
| Date | Close | 24 high |
|---|---|---|
| Jun 23, 2025 | $ 0.02919809 | $ 0.03051302 |
| Jun 22, 2025 | $ 0.02637475 | $ 0.02866478 |
| Jun 21, 2025 | $ 0.02761439 | $ 0.03089839 |
| Jun 20, 2025 | $ 0.02912441 | $ 0.02941307 |
| Jun 19, 2025 | $ 0.02910191 | $ 0.03177351 |
| Jun 18, 2025 | $ 0.03158383 | $ 0.03341931 |
| Jun 17, 2025 | $ 0.03213957 | $ 0.03723911 |
| Jun 16, 2025 | $ 0.03689502 | $ 0.04348862 |
| Jun 15, 2025 | $ 0.04343608 | $ 0.04629063 |
| Jun 14, 2025 | $ 0.04600223 | $ 0.06492888 |
| Jun 13, 2025 | $ 0.02991541 | $ 0.03030820 |
| Jun 12, 2025 | $ 0.02645134 | $ 0.02716227 |
| Jun 11, 2025 | $ 0.02680418 | $ 0.02689490 |
| Jun 10, 2025 | $ 0.02637647 | $ 0.02664817 |
| Jun 09, 2025 | $ 0.02506054 | $ 0.02525648 |
| Jun 08, 2025 | $ 0.02480852 | $ 0.02497533 |
| Jun 07, 2025 | $ 0.02477226 | $ 0.02479677 |
| Jun 06, 2025 | $ 0.02461655 | $ 0.02464187 |
| Jun 05, 2025 | $ 0.02414005 | $ 0.02477377 |
| Jun 04, 2025 | $ 0.02412712 | $ 0.02438518 |
| Jun 03, 2025 | $ 0.02376103 | $ 0.02511080 |
| Jun 02, 2025 | $ 0.02413981 | $ 0.02435927 |
| Jun 01, 2025 | $ 0.02105314 | $ 0.02171092 |
| May 31, 2025 | $ 0.01895775 | $ 0.01983410 |
| May 30, 2025 | $ 0.01773270 | $ 0.02094920 |
| May 29, 2025 | $ 0.02090081 | $ 0.02541317 |
| May 28, 2025 | $ 0.02411529 | $ 0.02704623 |
| May 27, 2025 | $ 0.02638818 | $ 0.02745242 |
| May 26, 2025 | $ 0.02681347 | $ 0.02721654 |
| May 25, 2025 | $ 0.02718025 | $ 0.02891066 |
| May 24, 2025 | $ 0.02721939 | $ 0.02773403 |
We will update this as soon as possible. If you like to help, you can contact us.
