BTC/USD
$ 9,187  -0.64%
BTC/EUR
€ 8,101  -0.71%
BTC/CNY
¥ 64,859  -2.38%
BTC/GBP
£ 7,350  -0.45%
BTC/RUB
₽ 655,720  -0.11%
BTC volume
$ 4.34B
Altcoin volume
$ 11.93B
Crypto market cap
$ 252.50B
    Last price % 24 high 24 low 24 volume # Coins Market cap

devault

DVT

$ 0.000367 -0.64 % $ 0.000370 $ 0.000367 $ 56.00 90.99M $ 33.43K
Devault

devault DVT

Last price
$ 0.000367
%
-0.64 %
24 high
$ 0.000370
24 low
$ 0.000367
24 volume
# Coins
90.99M
Market cap
$ 33.43K
devault DVT historical data
Date Close 24 high 24 low volume
Jul 13, 2020 $ 0.00036984 $ 0.00037356 $ 0.00036841 $ 60
Jul 12, 2020 $ 0.00037229 $ 0.00037368 $ 0.00036705 $ 152
Jul 11, 2020 $ 0.00036976 $ 0.00037236 $ 0.00036804 $ 34
Jul 10, 2020 $ 0.00037170 $ 0.00046273 $ 0.00036563 $ 241
Jul 09, 2020 $ 0.00036968 $ 0.00037790 $ 0.00036746 $ 71
Jul 08, 2020 $ 0.00037775 $ 0.00037890 $ 0.00036986 $ 72
Jul 07, 2020 $ 0.00037066 $ 0.00037526 $ 0.00036876 $ 30
Jul 06, 2020 $ 0.00037406 $ 0.00046546 $ 0.00036306 $ 119
Jul 05, 2020 $ 0.00036390 $ 0.00045713 $ 0.00035888 $ 47
Jul 04, 2020 $ 0.00036632 $ 0.00045543 $ 0.00036267 $ 23
Jul 03, 2020 $ 0.00045387 $ 0.00045667 $ 0.00036355 $ 146
Jul 02, 2020 $ 0.00045509 $ 0.00055526 $ 0.00044851 $ 113
Jul 01, 2020 $ 0.00046255 $ 0.00055599 $ 0.00045532 $ 317
Jun 30, 2020 $ 0.00045746 $ 0.00054878 $ 0.00045399 $ 52
Jun 29, 2020 $ 0.00045965 $ 0.00054924 $ 0.00045541 $ 139
Jun 28, 2020 $ 0.00054801 $ 0.00055157 $ 0.00053745 $ 203
Jun 27, 2020 $ 0.00054107 $ 0.00055178 $ 0.00045622 $ 188
Jun 26, 2020 $ 0.00045844 $ 0.00055807 $ 0.00045293 $ 151
Jun 25, 2020 $ 0.00055530 $ 0.00056047 $ 0.00054083 $ 160
Jun 24, 2020 $ 0.00055821 $ 0.00058033 $ 0.00055313 $ 86
Jun 23, 2020 $ 0.00057796 $ 0.00058347 $ 0.00057540 $ 179
Jun 22, 2020 $ 0.00058173 $ 0.00058654 $ 0.00055760 $ 148
Jun 21, 2020 $ 0.00055810 $ 0.00056563 $ 0.00055771 $ 171
Jun 20, 2020 $ 0.00056212 $ 0.00056545 $ 0.00055215 $ 192
Jun 19, 2020 $ 0.00055872 $ 0.00056607 $ 0.00055490 $ 335
Jun 18, 2020 $ 0.00056318 $ 0.00056902 $ 0.00055738 $ 90
Jun 17, 2020 $ 0.00056786 $ 0.00057336 $ 0.00055576 $ 147
Jun 16, 2020 $ 0.00057193 $ 0.00057536 $ 0.00056342 $ 295
Jun 14, 2020 $ 0.00056064 $ 0.00056870 $ 0.00055618 $ 192

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more