BTC/USD
$ 9,196  0.01%
BTC/EUR
€ 8,070  0.11%
BTC/CNY
¥ 64,634  -0.26%
BTC/GBP
£ 7,342  0.26%
BTC/RUB
₽ 654,814  -0.24%
BTC volume
$ 3.56B
Altcoin volume
$ 9.51B
Crypto market cap
$ 254.22B
    Last price % 24 high 24 low 24 volume # Coins Market cap

devery

EVE

$ 0.003219 +0.01 % $ 0.003315 $ 0.003213 $ 6.77K
Devery

devery EVE

Last price
$ 0.003219
%
+0.01 %
24 high
$ 0.003315
24 low
$ 0.003213
24 volume
# Coins
Market cap
devery EVE historical data
Date Close 24 high 24 low volume
Jul 15, 2020 $ 0.00321837 $ 0.00333234 $ 0.00277463 $ 7,262
Jul 14, 2020 $ 0.00287145 $ 0.00287821 $ 0.00257109 $ 9,271
Jul 13, 2020 $ 0.00268135 $ 0.00307749 $ 0.00267775 $ 6,376
Jul 12, 2020 $ 0.00297837 $ 0.00305902 $ 0.00293643 $ 4,861
Jul 11, 2020 $ 0.00295808 $ 0.00306714 $ 0.00294476 $ 2,498
Jul 10, 2020 $ 0.00297360 $ 0.00305025 $ 0.00292436 $ 3,359
Jul 09, 2020 $ 0.00304988 $ 0.00311695 $ 0.00293969 $ 3,562
Jul 08, 2020 $ 0.00302206 $ 0.00312519 $ 0.00295893 $ 7,069
Jul 07, 2020 $ 0.00305799 $ 0.00309589 $ 0.00295120 $ 4,826
Jul 06, 2020 $ 0.00308605 $ 0.00308898 $ 0.00235994 $ 9,217
Jul 05, 2020 $ 0.00245637 $ 0.00245829 $ 0.00216552 $ 10,852
Jul 04, 2020 $ 0.00228954 $ 0.00239202 $ 0.00226610 $ 6,545
Jul 03, 2020 $ 0.00236013 $ 0.00237461 $ 0.00109385 $ 5,699
Jul 02, 2020 $ 0.00236647 $ 0.00241210 $ 0.00224468 $ 10,349
Jul 01, 2020 $ 0.00240529 $ 0.00256388 $ 0.00228274 $ 9,002
Jun 30, 2020 $ 0.00256179 $ 0.00265599 $ 0.00254237 $ 6,856
Jun 29, 2020 $ 0.00257405 $ 0.00265451 $ 0.00252957 $ 8,653
Jun 28, 2020 $ 0.00264871 $ 0.00361042 $ 0.00252254 $ 7,470
Jun 27, 2020 $ 0.00351701 $ 0.00367825 $ 0.00339059 $ 10,356
Jun 26, 2020 $ 0.00357587 $ 0.00372051 $ 0.00346070 $ 7,200
Jun 25, 2020 $ 0.00360948 $ 0.00456616 $ 0.00360754 $ 6,285
Jun 24, 2020 $ 0.00437272 $ 0.00464532 $ 0.00387191 $ 9,247
Jun 23, 2020 $ 0.00394943 $ 0.00405904 $ 0.00249982 $ 11,064
Jun 22, 2020 $ 0.00271477 $ 0.00290751 $ 0.00178222 $ 15,312
Jun 21, 2020 $ 0.00251149 $ 0.00356805 $ 0.00149967 $ 2,125
Jun 20, 2020 $ 0.00346646 $ 0.00363873 $ 0.00340493 $ 5,511
Jun 19, 2020 $ 0.00353856 $ 0.00366078 $ 0.00342498 $ 8,567
Jun 18, 2020 $ 0.00366070 $ 0.00369864 $ 0.00353010 $ 7,607
Jun 17, 2020 $ 0.00369113 $ 0.00372684 $ 0.00352033 $ 7,017
Jun 16, 2020 $ 0.00371760 $ 0.00371827 $ 0.00275304 $ 7,558

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more