BTC/USD
$ 12,840  9.24%
BTC/EUR
€ 11,319  9.32%
BTC/CNY
¥ 89,921  8.89%
BTC/GBP
£ 10,136  9.46%
BTC/RUB
₽ 778,330  9.73%
BTC volume
$ 20.43B
Altcoin volume
$ 34.07B
Crypto market cap
$ 363.03B
    Last price % 24 high 24 low 24 volume # Coins Market cap

devery

EVE

$ 0.00667794 +89.38 % $ 0.00668582 $ 0.00350818 $ 214
Devery

devery EVE

Last price
$ 0.00667794
%
+89.38 %
24 high
$ 0.00668582
24 low
$ 0.00350818
24 volume
# Coins
Market cap
devery EVE historical data
Date Close 24 high 24 low volume
$ Jun 25, 2019 $ 0.00352613 $ 0.00589357 $ 0.00329227 $ 916
$ Jun 24, 2019 $ 0.00584990 $ 0.00751270 $ 0.00259142 $ 3,289
$ Jun 23, 2019 $ 0.00466935 $ 0.02200799 $ 0.00444132 $ 61
$ Jun 22, 2019 $ 0.00459659 $ 0.02179329 $ 0.00437259 $ 163
$ Jun 21, 2019 $ 0.01615333 $ 0.02009513 $ 0.01552402 $ 8
$ Jun 20, 2019 $ 0.01896680 $ 0.01917753 $ 0.00494645 $ 6
$ Jun 19, 2019 $ 0.00501104 $ 0.01893347 $ 0.00335244 $ 48
$ Jun 18, 2019 $ 0.00336426 $ 0.00338689 $ 0.00273908 $ 129
$ Jun 17, 2019 $ 0.00280267 $ 0.00985047 $ 0.00276504 $ 182
$ Jun 16, 2019 $ 0.00791011 $ 0.01030135 $ 0.00324837 $ 19
$ Jun 15, 2019 $ 0.00327740 $ 0.00437994 $ 0.00307380 $ 112
$ Jun 14, 2019 $ 0.00435016 $ 0.00436541 $ 0.00326176 $ 41
$ Jun 13, 2019 $ 0.00354210 $ 0.00362696 $ 0.00281286 $ 155
$ Jun 12, 2019 $ 0.00302275 $ 0.00325114 $ 0.00227355 $ 369
$ Jun 11, 2019 $ 0.00324876 $ 0.00342647 $ 0.00255885 $ 94
$ Jun 10, 2019 $ 0.00264679 $ 0.01721993 $ 0.00261100 $ 244
$ Jun 09, 2019 $ 0.00382860 $ 0.00493226 $ 0.00337058 $ 44
$ Jun 08, 2019 $ 0.00453093 $ 0.00721370 $ 0.00319977 $ 55
$ Jun 07, 2019 $ 0.00320603 $ 0.00346750 $ 0.00317124 $ 82
$ Jun 06, 2019 $ 0.00343570 $ 0.00449040 $ 0.00279783 $ 593
$ Jun 05, 2019 $ 0.00288641 $ 0.01738433 $ 0.00215218 $ 365
$ Jun 04, 2019 $ 0.01120626 $ 0.01167321 $ 0.00319370 $ 8
$ Jun 03, 2019 $ 0.00333514 $ 0.00367835 $ 0.00225787 $ 72
$ Jun 02, 2019 $ 0.00236139 $ 0.00300471 $ 0.00226381 $ 623
$ Jun 01, 2019 $ 0.00256900 $ 0.00267264 $ 0.00229188 $ 204
$ May 31, 2019 $ 0.00231256 $ 0.00295191 $ 0.00208019 $ 660
$ May 30, 2019 $ 0.00240258 $ 0.00356427 $ 0.00227746 $ 549
$ May 29, 2019 $ 0.00329435 $ 0.00373842 $ 0.00284704 $ 304
$ May 28, 2019 $ 0.00287172 $ 0.00411029 $ 0.00286430 $ 141
$ May 27, 2019 $ 0.00316443 $ 0.00349666 $ 0.00260360 $ 156
$ May 26, 2019 $ 0.00303778 $ 0.00417439 $ 0.00280217 $ 625

We will update this as soon as possible. If you like to help, you can contact us.