BTC/USD
$ 7,403  -0.10%
BTC/EUR
€ 6,652  -0.17%
BTC/CNY
¥ 52,048  -0.03%
BTC/GBP
£ 5,629  -0.06%
BTC/RUB
₽ 486,124  0.07%
BTC volume
$ 8.54B
Altcoin volume
$ 13.91B
Crypto market cap
$ 194.28B
    Last price % 24 high 24 low 24 volume # Coins Market cap

deviant

DEV

$ 0.00666256 -0.10 % $ 0.00672172 $ 0.00662086 $ 53 9,013,140 $ 60,051
Deviant

deviant DEV

Last price
$ 0.00666256
%
-0.10 %
24 high
$ 0.00672172
24 low
$ 0.00662086
24 volume
# Coins
9.01M
Market cap
$ 60.05K
deviant DEV historical data
Date Close 24 high 24 low volume
$ Dec 05, 2019 $ 0.00666927 $ 0.01092827 $ 0.00539885 $ 53
$ Dec 04, 2019 $ 0.01068169 $ 0.01111104 $ 0.00329473 $ 144
$ Dec 03, 2019 $ 0.00696117 $ 0.01463348 $ 0.00594134 $ 99
$ Dec 02, 2019 $ 0.00594209 $ 0.01540004 $ 0.00291584 $ 404
$ Dec 01, 2019 $ 0.01537839 $ 0.01540134 $ 0.01033292 $ 637
$ Nov 30, 2019 $ 0.01276912 $ 0.01415859 $ 0.01118454 $ 3
$ Nov 29, 2019 $ 0.01120259 $ 0.01651068 $ 0.00995258 $ 102
$ Nov 28, 2019 $ 0.01588248 $ 0.01632903 $ 0.01006752 $ 131
$ Nov 27, 2019 $ 0.01072305 $ 0.01084758 $ 0.00958285 $ 38
$ Nov 26, 2019 $ 0.01078124 $ 0.01232271 $ 0.00967318 $ 61
$ Nov 25, 2019 $ 0.01215359 $ 0.01254617 $ 0.00871262 $ 36
$ Nov 24, 2019 $ 0.00890420 $ 0.01054479 $ 0.00886374 $ 157
$ Nov 23, 2019 $ 0.00912922 $ 0.01050420 $ 0.00849088 $ 70
$ Nov 22, 2019 $ 0.00862241 $ 0.01117210 $ 0.00807900 $ 0
$ Nov 21, 2019 $ 0.01108226 $ 0.01175672 $ 0.01086893 $ 39
$ Nov 20, 2019 $ 0.01095282 $ 0.01333422 $ 0.01091894 $ 48
$ Nov 19, 2019 $ 0.01328902 $ 0.01569594 $ 0.01109884 $ 401
$ Nov 18, 2019 $ 0.01321041 $ 0.01922504 $ 0.01319786 $ 740
$ Nov 17, 2019 $ 0.01922119 $ 0.01973512 $ 0.01114178 $ 1,068
$ Nov 16, 2019 $ 0.01235703 $ 0.01666161 $ 0.01103636 $ 527
$ Nov 15, 2019 $ 0.01111624 $ 0.01684964 $ 0.01101319 $ 1,243
$ Nov 14, 2019 $ 0.01117851 $ 0.01295798 $ 0.00889899 $ 33
$ Nov 13, 2019 $ 0.01292950 $ 0.01318776 $ 0.00830310 $ 61
$ Nov 12, 2019 $ 0.01315706 $ 0.01315869 $ 0.00680906 $ 1,625
$ Nov 11, 2019 $ 0.00682014 $ 0.00918431 $ 0.00631494 $ 1,009
$ Nov 10, 2019 $ 0.00743094 $ 0.00781426 $ 0.00642900 $ 463
$ Nov 09, 2019 $ 0.00663178 $ 0.00737924 $ 0.00656027 $ 60
$ Nov 08, 2019 $ 0.00659120 $ 0.00766290 $ 0.00652674 $ 25
$ Nov 07, 2019 $ 0.00766169 $ 0.00774265 $ 0.00679319 $ 32
$ Nov 06, 2019 $ 0.00683842 $ 0.00778580 $ 0.00642006 $ 16

We will update this as soon as possible. If you like to help, you can contact us.