BTC/USD
$ 10,630  -2.14%
BTC/EUR
€ 9,506  -1.54%
BTC/CNY
¥ 76,820  1.99%
BTC/GBP
£ 8,583  -1.28%
BTC/RUB
₽ 681,128  -2.57%
BTC volume
$ 14.98B
Altcoin volume
$ 19.36B
Crypto market cap
$ 277.93B
    Last price % 24 high 24 low 24 volume # Coins Market cap

deviant

DEV

$ 0.00818614 +3.23 % $ 0.00951269 $ 0.00778065 $ 2,119 9,013,140 $ 73,783
Deviant

deviant DEV

Last price
$ 0.00818614
%
+3.23 %
24 high
$ 0.00951269
24 low
$ 0.00778065
24 volume
# Coins
9.01M
Market cap
$ 73.78K
deviant DEV historical data
Date Close 24 high 24 low volume
$ Jul 15, 2019 $ 0.00792986 $ 0.01101273 $ 0.00741863 $ 2,314
$ Jul 14, 2019 $ 0.01072989 $ 0.01214922 $ 0.01064749 $ 366
$ Jul 13, 2019 $ 0.01205486 $ 0.01320201 $ 0.01027143 $ 1,696
$ Jul 12, 2019 $ 0.01239293 $ 0.01282310 $ 0.00987513 $ 610
$ Jul 11, 2019 $ 0.01135820 $ 0.01525082 $ 0.00542958 $ 3,880
$ Jul 10, 2019 $ 0.00556798 $ 0.01290627 $ 0.00529048 $ 1,715
$ Jul 09, 2019 $ 0.01118151 $ 0.01391930 $ 0.01053882 $ 1,233
$ Jul 08, 2019 $ 0.01390085 $ 0.01707460 $ 0.01158162 $ 3,336
$ Jul 07, 2019 $ 0.01607303 $ 0.01753333 $ 0.01180179 $ 1,922
$ Jul 06, 2019 $ 0.01474899 $ 0.01476147 $ 0.01033901 $ 437
$ Jul 05, 2019 $ 0.01034235 $ 0.01716163 $ 0.00764031 $ 1,452
$ Jul 04, 2019 $ 0.01452487 $ 0.02023661 $ 0.01440412 $ 263
$ Jul 03, 2019 $ 0.01989469 $ 0.02241337 $ 0.01689464 $ 1,773
$ Jul 02, 2019 $ 0.01842854 $ 0.02186058 $ 0.01404189 $ 2,734
$ Jul 01, 2019 $ 0.01833308 $ 0.02428816 $ 0.01736796 $ 1,378
$ Jun 30, 2019 $ 0.02047412 $ 0.02265617 $ 0.01901286 $ 408
$ Jun 29, 2019 $ 0.02222686 $ 0.02393215 $ 0.02001250 $ 403
$ Jun 28, 2019 $ 0.02126158 $ 0.02638290 $ 0.01893938 $ 593
$ Jun 27, 2019 $ 0.01907366 $ 0.02973681 $ 0.01768981 $ 728
$ Jun 26, 2019 $ 0.02960135 $ 0.03174664 $ 0.01945365 $ 1,910
$ Jun 25, 2019 $ 0.02491799 $ 0.02691028 $ 0.01452168 $ 1,386
$ Jun 24, 2019 $ 0.02671089 $ 0.03054480 $ 0.02062345 $ 2,691
$ Jun 23, 2019 $ 0.02997074 $ 0.03565168 $ 0.02471227 $ 1,077
$ Jun 22, 2019 $ 0.02480023 $ 0.04836215 $ 0.02422218 $ 2,414
$ Jun 21, 2019 $ 0.04539290 $ 0.04702554 $ 0.03318404 $ 738
$ Jun 20, 2019 $ 0.03469305 $ 0.04631913 $ 0.03219515 $ 2,276
$ Jun 19, 2019 $ 0.04008837 $ 0.04013333 $ 0.03113770 $ 1,210
$ Jun 18, 2019 $ 0.03509741 $ 0.03785674 $ 0.03027443 $ 635
$ Jun 17, 2019 $ 0.03690188 $ 0.04821362 $ 0.03081167 $ 2,362
$ Jun 16, 2019 $ 0.04737082 $ 0.05153523 $ 0.03022070 $ 2,959

We will update this as soon as possible. If you like to help, you can contact us.