BTC/USD
$ 8,761  -3.32%
BTC/EUR
€ 7,932  -3.29%
BTC/CNY
¥ 61,368  -3.03%
BTC/GBP
£ 6,816  -3.85%
BTC/RUB
₽ 570,228  -3.07%
BTC volume
$ 8.65B
Altcoin volume
$ 16.71B
Crypto market cap
$ 231.66B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dex

DEX

$ 0.02015047 +2.47 % $ 0.02019581 $ 0.01786879 $ 1,211,703
Dex

dex DEX

Last price
$ 0.02015047
%
+2.47 %
24 high
$ 0.02019581
24 low
$ 0.01786879
24 volume
# Coins
Market cap
Buy / Sell
Crypto Credit
dex DEX historical data
Date Close 24 high 24 low volume
$ Nov 10, 2019 $ 0.01966482 $ 0.02068611 $ 0.01783326 $ 10,385
$ Nov 09, 2019 $ 0.01998377 $ 0.02017836 $ 0.01807929 $ 552,102
$ Nov 08, 2019 $ 0.01968573 $ 0.02011887 $ 0.01772415 $ 538,186
$ Nov 07, 2019 $ 0.01864652 $ 0.02192742 $ 0.01718976 $ 669,480
$ Nov 06, 2019 $ 0.01798599 $ 0.02059349 $ 0.01586206 $ 619,484
$ Nov 05, 2019 $ 0.02028008 $ 0.02064825 $ 0.01839485 $ 679,116
$ Nov 04, 2019 $ 0.02037881 $ 0.02188686 $ 0.01682739 $ 617,305
$ Nov 03, 2019 $ 0.01754550 $ 0.02471851 $ 0.01744287 $ 603,504
$ Nov 02, 2019 $ 0.02380221 $ 0.02422222 $ 0.01931534 $ 802,236
$ Nov 01, 2019 $ 0.01954926 $ 0.02153484 $ 0.01608490 $ 712,805
$ Oct 31, 2019 $ 0.02080555 $ 0.02499316 $ 0.01839245 $ 797,305
$ Oct 30, 2019 $ 0.02480385 $ 0.02495733 $ 0.01120091 $ 913,969
$ Oct 29, 2019 $ 0.02025146 $ 0.02718748 $ 0.01971470 $ 0
$ Oct 28, 2019 $ 0.02624160 $ 0.02755865 $ 0.02257939 $ 1,300,770
$ Oct 27, 2019 $ 0.02678126 $ 0.02743038 $ 0.02019500 $ 1,255,734
$ Oct 26, 2019 $ 0.02092655 $ 0.02291532 $ 0.01862327 $ 689,336
$ Oct 25, 2019 $ 0.02038554 $ 0.02261125 $ 0.01782194 $ 680,128
$ Oct 24, 2019 $ 0.01805011 $ 0.02053635 $ 0.01636755 $ 714,405
$ Oct 23, 2019 $ 0.01788623 $ 0.02135514 $ 0.01718973 $ 673,643
$ Oct 22, 2019 $ 0.01760010 $ 0.01828177 $ 0.01758914 $ 1,206,464
$ Oct 21, 2019 $ 0.01778892 $ 0.02341345 $ 0.01758122 $ 1,225,751
$ Oct 20, 2019 $ 0.02340200 $ 0.02345520 $ 0.01663260 $ 1,075,234
$ Oct 19, 2019 $ 0.01675005 $ 0.02050286 $ 0.01667644 $ 10
$ Oct 18, 2019 $ 0.02006683 $ 0.02218883 $ 0.01777455 $ 88,311
$ Oct 17, 2019 $ 0.01813529 $ 0.01845248 $ 0.01776249 $ 991,206
$ Oct 16, 2019 $ 0.01797584 $ 0.02193797 $ 0.01772137 $ 1,380,963
$ Oct 15, 2019 $ 0.01865036 $ 0.02242154 $ 0.01849826 $ 936,928
$ Oct 14, 2019 $ 0.01907034 $ 0.02193011 $ 0.01840508 $ 1,135,169
$ Oct 13, 2019 $ 0.01843943 $ 0.01880502 $ 0.01826937 $ 830,865
$ Oct 12, 2019 $ 0.01830504 $ 0.02156797 $ 0.01727738 $ 503,352
$ Oct 11, 2019 $ 0.01851053 $ 0.01992214 $ 0.01721093 $ 1,153,757

We will update this as soon as possible. If you like to help, you can contact us.