X
BTC/USD
$ 9,095  -2.57%
BTC/EUR
€ 8,369  -2.37%
BTC/CNY
¥ 67,287  0.02%
BTC/GBP
£ 7,035  -2.07%
BTC/RUB
₽ 593,842  -1.73%
BTC volume
$ 13.69B
Altcoin volume
$ 35.44B
Crypto market cap
$ 248.60B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dex

DEX

$ 0.010186 -7.39 % $ 0.011715 $ 0.009967 $ 706.00000
Dex

dex DEX

Last price
$ 0.010186
%
-7.39 %
24 high
$ 0.011715
24 low
$ 0.009967
24 volume
# Coins
Market cap
dex DEX historical data
Date Close 24 high 24 low volume
$ Feb 25, 2020 $ 0.01099847 $ 0.01250429 $ 0.00629927 $ 0
$ Feb 24, 2020 $ 0.01239728 $ 0.01347926 $ 0.01149927 $ 18
$ Feb 23, 2020 $ 0.01219085 $ 0.01368383 $ 0.01173223 $ 130
$ Feb 22, 2020 $ 0.01223011 $ 0.01358282 $ 0.01147078 $ 25
$ Feb 21, 2020 $ 0.01252915 $ 0.01367244 $ 0.01144361 $ 25
$ Feb 20, 2020 $ 0.01203072 $ 0.01414334 $ 0.00825029 $ 37
$ Feb 19, 2020 $ 0.01307941 $ 0.01453256 $ 0.01103621 $ 143
$ Feb 18, 2020 $ 0.01212072 $ 0.01460614 $ 0.01091462 $ 45
$ Feb 17, 2020 $ 0.01184298 $ 0.01795984 $ 0.01057757 $ 61
$ Feb 16, 2020 $ 0.01795984 $ 0.01795984 $ 0.01795984 $ 0
$ Feb 15, 2020 $ 0.01795984 $ 0.01795984 $ 0.01795984 $ 0
$ Feb 14, 2020 $ 0.01795984 $ 0.01796673 $ 0.01594823 $ 0
$ Feb 13, 2020 $ 0.01618165 $ 0.01761971 $ 0.01344364 $ 262
$ Feb 12, 2020 $ 0.01459833 $ 0.01824973 $ 0.01282733 $ 1,005
$ Feb 11, 2020 $ 0.01396358 $ 0.01966551 $ 0.01380034 $ 966
$ Feb 10, 2020 $ 0.01577558 $ 0.01856071 $ 0.01392989 $ 336
$ Feb 09, 2020 $ 0.01504190 $ 0.01504603 $ 0.01127622 $ 3
$ Feb 08, 2020 $ 0.01129011 $ 0.01357802 $ 0.01104888 $ 151
$ Feb 07, 2020 $ 0.01198418 $ 0.01198418 $ 0.01198418 $ 0
$ Feb 06, 2020 $ 0.01198418 $ 0.01198510 $ 0.01126209 $ 0
$ Feb 05, 2020 $ 0.01135198 $ 0.01571626 $ 0.01101706 $ 138
$ Feb 04, 2020 $ 0.01525206 $ 0.18863830 $ 0.01123272 $ 24
$ Feb 03, 2020 $ 0.18863830 $ 0.18863830 $ 0.18863830 $ 0
$ Feb 02, 2020 $ 0.18863830 $ 0.19270470 $ 0.09424831 $ 0
$ Feb 01, 2020 $ 0.09646039 $ 0.09660258 $ 0.01179690 $ 2
$ Jan 31, 2020 $ 0.01626410 $ 0.01638947 $ 0.01431051 $ 1
$ Jan 30, 2020 $ 0.01464908 $ 0.20678159 $ 0.01389752 $ 737
$ Jan 29, 2020 $ 0.01571162 $ 0.01825656 $ 0.01187368 $ 813
$ Jan 28, 2020 $ 0.01690133 $ 0.01880427 $ 0.01405707 $ 662
$ Jan 27, 2020 $ 0.01621798 $ 0.01890234 $ 0.01322963 $ 1,210
$ Jan 26, 2020 $ 0.01576511 $ 0.01803967 $ 0.01360354 $ 1,058

We will update this as soon as possible. If you like to help, you can contact us.