BTC/USD
$ 10,691  3.51%
BTC/EUR
€ 9,636  3.34%
BTC/CNY
¥ 74,331  0.01%
BTC/GBP
£ 8,827  3.78%
BTC/RUB
₽ 707,270  3.08%
BTC volume
$ 9.69B
Altcoin volume
$ 16.54B
Crypto market cap
$ 271.03B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dex

DEX

$ 0.01956495 -6.23 % $ 0.02108447 $ 0.01877470 $ 897,036
Dex

dex DEX

Last price
$ 0.01956495
%
-6.23 %
24 high
$ 0.02108447
24 low
$ 0.01877470
24 volume
# Coins
Market cap
dex DEX historical data
Date Close 24 high 24 low volume
$ Aug 18, 2019 $ 0.02086442 $ 0.02366888 $ 0.02050622 $ 966,373
$ Aug 17, 2019 $ 0.02076686 $ 0.02115749 $ 0.02047800 $ 1,479,425
$ Aug 16, 2019 $ 0.02102680 $ 0.02137534 $ 0.01304807 $ 1,622,005
$ Aug 15, 2019 $ 0.02103208 $ 0.04859523 $ 0.02007740 $ 1,174,486
$ Aug 14, 2019 $ 0.02063416 $ 0.02279584 $ 0.01958806 $ 1,277,227
$ Aug 13, 2019 $ 0.02275697 $ 0.04470214 $ 0.01631663 $ 1,445,068
$ Aug 12, 2019 $ 0.01721267 $ 0.03218207 $ 0.01641233 $ 17,255
$ Aug 11, 2019 $ 0.02896347 $ 0.04543306 $ 0.01435706 $ 30,795
$ Aug 10, 2019 $ 0.02951195 $ 0.05656424 $ 0.01416016 $ 14,167
$ Aug 09, 2019 $ 0.04027800 $ 0.08032068 $ 0.01418604 $ 34,769
$ Aug 08, 2019 $ 0.03423201 $ 0.03495877 $ 0.01463810 $ 33,274
$ Aug 07, 2019 $ 0.03485787 $ 0.04290711 $ 0.02821104 $ 36,655
$ Aug 06, 2019 $ 0.04097751 $ 0.06840134 $ 0.01558430 $ 44,100
$ Aug 05, 2019 $ 0.02138313 $ 0.02963787 $ 0.02106145 $ 18,469
$ Aug 04, 2019 $ 0.02159820 $ 0.02649347 $ 0.01304432 $ 34,718
$ Aug 03, 2019 $ 0.02632414 $ 0.03337006 $ 0.01616292 $ 2
$ Aug 02, 2019 $ 0.01694913 $ 0.03126544 $ 0.01680850 $ 29,720
$ Aug 01, 2019 $ 0.02063020 $ 0.04927661 $ 0.01997015 $ 19,323
$ Jul 31, 2019 $ 0.02857718 $ 0.06118413 $ 0.02190098 $ 33,512
$ Jul 30, 2019 $ 0.02650333 $ 0.03081958 $ 0.02112524 $ 24,971
$ Jul 29, 2019 $ 0.02123604 $ 0.02228205 $ 0.02101938 $ 22,395
$ Jul 28, 2019 $ 0.02118475 $ 0.03185718 $ 0.01895983 $ 28,602
$ Jul 27, 2019 $ 0.03167995 $ 0.03449313 $ 0.02654267 $ 32,817
$ Jul 26, 2019 $ 0.02761891 $ 0.07468924 $ 0.02699124 $ 19,925
$ Jul 25, 2019 $ 0.03574041 $ 0.03896305 $ 0.02388634 $ 29,116
$ Jul 24, 2019 $ 0.03603490 $ 0.03628948 $ 0.02948231 $ 37,752
$ Jul 23, 2019 $ 0.03423724 $ 0.03668673 $ 0.01484962 $ 41,049
$ Jul 22, 2019 $ 0.02552674 $ 0.03634533 $ 0.02186628 $ 17,878
$ Jul 21, 2019 $ 0.03538420 $ 0.03623052 $ 0.01920804 $ 30,195
$ Jul 20, 2019 $ 0.03606233 $ 0.03709568 $ 0.01738121 $ 29,229
$ Jul 19, 2019 $ 0.01791969 $ 0.03884032 $ 0.01714754 $ 40

We will update this as soon as possible. If you like to help, you can contact us.