BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
DexKit |
KIT |
$ 0.241488 | 0 % | $ 0.241488 |
| Date | Close | 24 high |
|---|---|---|
| Oct 23, 2026 | $ 0.24148802 | $ 0.24225590 |
| Oct 22, 2026 | $ 0.24157838 | $ 0.24670406 |
| Oct 21, 2026 | $ 0.24614620 | $ 0.24700183 |
| Oct 20, 2026 | $ 0.24161150 | $ 0.24261870 |
| Oct 19, 2026 | $ 0.24198005 | $ 0.24333166 |
| Oct 18, 2026 | $ 0.24066227 | $ 0.24086242 |
| Oct 17, 2026 | $ 0.23910031 | $ 0.23984341 |
| Oct 16, 2026 | $ 0.23910431 | $ 0.24219526 |
| Oct 15, 2026 | $ 0.24139853 | $ 0.24643927 |
| Oct 14, 2026 | $ 0.24302710 | $ 0.25059314 |
| Oct 13, 2026 | $ 0.25021134 | $ 0.25111156 |
| Oct 12, 2026 | $ 0.24696526 | $ 0.25148000 |
| Oct 11, 2026 | $ 0.25093429 | $ 0.25156761 |
| Oct 10, 2026 | $ 0.24800136 | $ 0.26093228 |
| Oct 09, 2026 | $ 0.26093228 | $ 0.26093228 |
| Oct 08, 2026 | $ 0.26093228 | $ 0.26194604 |
| Oct 07, 2026 | $ 0.26039410 | $ 0.26457187 |
| Oct 06, 2026 | $ 0.26457187 | $ 0.26457187 |
| Oct 05, 2026 | $ 0.26457187 | $ 0.26457187 |
| Oct 04, 2026 | $ 0.26457187 | $ 0.26457187 |
| Oct 03, 2026 | $ 0.26457187 | $ 0.26472568 |
| Oct 02, 2026 | $ 0.26429759 | $ 0.26504350 |
| Oct 01, 2026 | $ 0.26299471 | $ 0.26629819 |
| Sep 30, 2026 | $ 0.26629819 | $ 0.26629819 |
| Sep 29, 2026 | $ 0.26629819 | $ 0.26629819 |
| Sep 28, 2026 | $ 0.26629819 | $ 0.26629819 |
| Sep 27, 2026 | $ 0.26629819 | $ 0.26629819 |
| Sep 26, 2026 | $ 0.26629819 | $ 0.26629819 |
| Sep 25, 2026 | $ 0.26629819 | $ 0.26629819 |
| Sep 24, 2026 | $ 0.26629819 | $ 0.26871828 |
We will update this as soon as possible. If you like to help, you can contact us.
