BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
DexNet |
DEXNET |
$ 0.002781 | -0.60 % | $ 0.002799 |
| Date | Close | 24 high |
|---|---|---|
| Oct 23, 2026 | $ 0.00279798 | $ 0.00283023 |
| Oct 22, 2026 | $ 0.00267500 | $ 0.00270641 |
| Oct 21, 2026 | $ 0.00268110 | $ 0.00270327 |
| Oct 20, 2026 | $ 0.00267592 | $ 0.00292835 |
| Oct 19, 2026 | $ 0.00268988 | $ 0.00269119 |
| Oct 18, 2026 | $ 0.00256805 | $ 0.00263119 |
| Oct 17, 2026 | $ 0.00251599 | $ 0.00281258 |
| Oct 16, 2026 | $ 0.00276003 | $ 0.00282397 |
| Oct 15, 2026 | $ 0.00258900 | $ 0.00379969 |
| Oct 14, 2026 | $ 0.00257722 | $ 0.00292949 |
| Oct 13, 2026 | $ 0.00272804 | $ 0.00298627 |
| Oct 12, 2026 | $ 0.00290885 | $ 0.00298712 |
| Oct 11, 2026 | $ 0.00290019 | $ 0.00290038 |
| Oct 10, 2026 | $ 0.00289500 | $ 0.00293002 |
| Oct 09, 2026 | $ 0.00284137 | $ 0.00285616 |
| Oct 08, 2026 | $ 0.00274343 | $ 0.00275809 |
| Oct 07, 2026 | $ 0.00275568 | $ 0.00306254 |
| Oct 06, 2026 | $ 0.00268669 | $ 0.00309748 |
| Oct 05, 2026 | $ 0.00309481 | $ 0.00312125 |
| Oct 04, 2026 | $ 0.00279744 | $ 0.00283590 |
| Oct 03, 2026 | $ 0.00283491 | $ 0.00295764 |
| Oct 02, 2026 | $ 0.00245808 | $ 0.00272627 |
| Oct 01, 2026 | $ 0.00260414 | $ 0.00260592 |
| Sep 30, 2026 | $ 0.00244310 | $ 0.00265335 |
| Sep 29, 2026 | $ 0.00265196 | $ 0.00293562 |
| Sep 28, 2026 | $ 0.00293268 | $ 0.00293814 |
| Sep 27, 2026 | $ 0.00278600 | $ 0.00298270 |
| Sep 26, 2026 | $ 0.00298119 | $ 0.00332148 |
| Sep 25, 2026 | $ 0.00275299 | $ 0.00295612 |
| Sep 24, 2026 | $ 0.00295402 | $ 0.00295552 |
We will update this as soon as possible. If you like to help, you can contact us.
