BTC/USD
$ 9,654  -0.60%
BTC/EUR
€ 8,899  -0.56%
BTC/CNY
¥ 70,525  3.93%
BTC/GBP
£ 7,447  -0.78%
BTC/RUB
₽ 620,656  -0.26%
BTC volume
$ 9.89B
Altcoin volume
$ 29.06B
Crypto market cap
$ 269.65B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dexterg

DXG

$ 1.65 0 % $ 1.65 $ 1.65
Dexterg

dexterg DXG

Last price
$ 1.65
%
0 %
24 high
$ 1.65
24 low
$ 1.65
24 volume
# Coins
Market cap
dexterg DXG historical data
Date Close 24 high 24 low volume
$ Feb 21, 2020 $ 1.6470487 $ 1.6470487 $ 1.6470487 $ 0
$ Feb 20, 2020 $ 1.6470487 $ 1.6470487 $ 1.6470487 $ 0
$ Feb 19, 2020 $ 1.6470487 $ 1.6470487 $ 1.6470487 $ 0
$ Feb 18, 2020 $ 1.6470487 $ 1.6470487 $ 1.6470487 $ 0
$ Feb 17, 2020 $ 1.6470487 $ 1.6470487 $ 1.6470487 $ 0
$ Feb 16, 2020 $ 1.6470487 $ 1.6470487 $ 1.6470487 $ 0
$ Feb 15, 2020 $ 1.6470487 $ 1.6470487 $ 1.6470487 $ 0
$ Feb 14, 2020 $ 1.6470487 $ 1.6470487 $ 1.6470487 $ 0
$ Feb 13, 2020 $ 1.6470487 $ 1.6470487 $ 1.6470487 $ 0
$ Feb 12, 2020 $ 1.6470487 $ 1.6470487 $ 1.6470487 $ 0
$ Feb 11, 2020 $ 1.6470487 $ 1.6470487 $ 1.6470487 $ 0
$ Feb 10, 2020 $ 1.6470487 $ 1.6470487 $ 1.6470487 $ 0
$ Feb 09, 2020 $ 1.6470487 $ 1.6470487 $ 1.6470487 $ 0
$ Feb 08, 2020 $ 1.6470487 $ 1.6470487 $ 1.6470487 $ 0
$ Feb 07, 2020 $ 1.6470487 $ 1.6470487 $ 1.6470487 $ 0
$ Feb 06, 2020 $ 1.6470487 $ 1.6470487 $ 1.6470487 $ 0
$ Feb 05, 2020 $ 1.6470487 $ 1.6470487 $ 1.6470487 $ 0
$ Feb 04, 2020 $ 1.6470487 $ 1.6470487 $ 1.6470487 $ 0
$ Feb 03, 2020 $ 1.6470487 $ 1.6470487 $ 1.6470487 $ 0
$ Feb 02, 2020 $ 1.6470487 $ 1.6470487 $ 1.6470487 $ 0
$ Feb 01, 2020 $ 1.6470487 $ 1.6470487 $ 1.6470487 $ 0
$ Jan 31, 2020 $ 1.6470487 $ 1.6470487 $ 1.6470487 $ 0
$ Jan 30, 2020 $ 1.6470487 $ 1.6470487 $ 1.6470487 $ 0
$ Jan 29, 2020 $ 1.6470487 $ 1.6470487 $ 1.6470487 $ 0
$ Jan 28, 2020 $ 1.6470487 $ 1.6470487 $ 1.6470487 $ 0
$ Jan 27, 2020 $ 1.6470487 $ 1.6470487 $ 1.6470487 $ 0
$ Jan 26, 2020 $ 1.6470487 $ 1.6470487 $ 1.6470487 $ 0
$ Jan 25, 2020 $ 1.6470487 $ 1.6470487 $ 1.6470487 $ 0
$ Jan 24, 2020 $ 1.6470487 $ 1.6470487 $ 1.6470487 $ 0
$ Jan 23, 2020 $ 1.6470487 $ 1.6470487 $ 1.6470487 $ 0
$ Jan 22, 2020 $ 1.6470487 $ 1.6470487 $ 1.6470487 $ 0

We will update this as soon as possible. If you like to help, you can contact us.