BTC/USD
$ 10,708  -1.43%
BTC/EUR
€ 9,556  -1.01%
BTC/CNY
¥ 73,440  -2.50%
BTC/GBP
£ 8,651  -0.49%
BTC/RUB
₽ 686,491  -1.80%
BTC volume
$ 15.20B
Altcoin volume
$ 19.52B
Crypto market cap
$ 280.03B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dexterg

DXG

$ 0.55069465 +3.74 % $ 0.61447153 $ 0.53069802 $ 2,021,076
Dexterg

dexterg DXG

Last price
$ 0.55069465
%
+3.74 %
24 high
$ 0.61447153
24 low
$ 0.53069802
24 volume
# Coins
Market cap
dexterg DXG historical data
Date Close 24 high 24 low volume
$ Jul 15, 2019 $ 0.53086629 $ 0.57699668 $ 0.39306189 $ 2,350,490
$ Jul 14, 2019 $ 0.40293314 $ 0.41271454 $ 0.32362388 $ 588,782
$ Jul 13, 2019 $ 0.33150878 $ 0.37278083 $ 0.30654811 $ 385,789
$ Jul 12, 2019 $ 0.34605802 $ 0.48130435 $ 0.32754714 $ 834,967
$ Jul 11, 2019 $ 0.46261984 $ 0.61170283 $ 0.45949202 $ 872,264
$ Jul 10, 2019 $ 0.48719851 $ 0.85711341 $ 0.48649014 $ 4,370,615
$ Jul 09, 2019 $ 0.62377761 $ 0.72000263 $ 0.51425939 $ 6,384,963
$ Jul 08, 2019 $ 0.67363767 $ 0.82416859 $ 0.26139950 $ 15,518,600
$ Jul 07, 2019 $ 0.39826688 $ 0.41557776 $ 0.30706252 $ 3,187,342
$ Jul 06, 2019 $ 0.33753798 $ 0.37509078 $ 0.17491895 $ 6,764,694
$ Jul 05, 2019 $ 0.21498896 $ 0.25175151 $ 0.12509533 $ 8,196,619
$ Jul 04, 2019 $ 0.16178479 $ 0.19364880 $ 0.01457721 $ 22,611,372
$ Jul 03, 2019 $ 0.01570002 $ 0.01686661 $ 0.01502289 $ 5,898
$ Jul 02, 2019 $ 0.01517644 $ 0.01657640 $ 0.01393005 $ 27,548
$ Jul 01, 2019 $ 0.01631962 $ 0.01641143 $ 0.01386314 $ 17,357
$ Jun 30, 2019 $ 0.01443964 $ 0.01602069 $ 0.01435035 $ 21,630
$ Jun 29, 2019 $ 0.01533297 $ 0.01643680 $ 0.01388352 $ 24,898
$ Jun 28, 2019 $ 0.01532812 $ 0.01661980 $ 0.01414338 $ 14,799
$ Jun 27, 2019 $ 0.01550432 $ 0.01637046 $ 0.01228552 $ 28,621
$ Jun 26, 2019 $ 0.01370193 $ 0.01501655 $ 0.01209142 $ 30,364
$ Jun 25, 2019 $ 0.01422206 $ 0.01723592 $ 0.01330213 $ 80,756
$ Jun 24, 2019 $ 0.01710821 $ 0.01802588 $ 0.01614955 $ 44,165
$ Jun 23, 2019 $ 0.01802588 $ 0.01913469 $ 0.01684150 $ 31,756
$ Jun 22, 2019 $ 0.01892086 $ 0.01945275 $ 0.01717805 $ 12,467
$ Jun 21, 2019 $ 0.01799358 $ 0.01953199 $ 0.01753326 $ 11,692
$ Jun 20, 2019 $ 0.01763245 $ 0.01965909 $ 0.01672463 $ 36,586
$ Jun 19, 2019 $ 0.01800265 $ 0.01849984 $ 0.01580503 $ 63,002
$ Jun 18, 2019 $ 0.01763963 $ 0.01865879 $ 0.01652521 $ 56,226
$ Jun 17, 2019 $ 0.01849765 $ 0.02026766 $ 0.01821068 $ 62,429
$ Jun 16, 2019 $ 0.01923597 $ 0.02017269 $ 0.01777157 $ 15,271

We will update this as soon as possible. If you like to help, you can contact us.