BTC/USD
$ 7,418  0.10%
BTC/EUR
€ 6,669  0.09%
BTC/CNY
¥ 52,120  0.10%
BTC/GBP
£ 5,637  0.09%
BTC/RUB
₽ 486,207  0.08%
BTC volume
$ 8.52B
Altcoin volume
$ 13.91B
Crypto market cap
$ 194.64B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dexterg

DXG

$ 1.6470487 0 % $ 1.6470487 $ 1.6470487
Dexterg

dexterg DXG

Last price
$ 1.6470487
%
0 %
24 high
$ 1.6470487
24 low
$ 1.6470487
24 volume
# Coins
Market cap
Buy / Sell
Crypto Credit
dexterg DXG historical data
Date Close 24 high 24 low volume
$ Dec 05, 2019 $ 1.6470487 $ 1.6470487 $ 1.6470487 $ 0
$ Dec 04, 2019 $ 1.6470487 $ 1.6470487 $ 1.6470487 $ 0
$ Dec 03, 2019 $ 1.6470487 $ 1.6470487 $ 1.6470487 $ 0
$ Dec 02, 2019 $ 1.6470487 $ 1.6470487 $ 1.6470487 $ 0
$ Dec 01, 2019 $ 1.6470487 $ 1.6470487 $ 1.6470487 $ 0
$ Nov 30, 2019 $ 1.6470487 $ 1.6470487 $ 1.6470487 $ 0
$ Nov 29, 2019 $ 1.6470487 $ 1.6470487 $ 1.6470487 $ 0
$ Nov 28, 2019 $ 1.6470487 $ 1.6470487 $ 1.6470487 $ 0
$ Nov 27, 2019 $ 1.6470487 $ 1.6470487 $ 1.6470487 $ 0
$ Nov 26, 2019 $ 1.6470487 $ 1.6470487 $ 1.6470487 $ 0
$ Nov 25, 2019 $ 1.6470487 $ 1.6470487 $ 1.6470487 $ 0
$ Nov 24, 2019 $ 1.6470487 $ 1.6470487 $ 1.6470487 $ 0
$ Nov 23, 2019 $ 1.6470487 $ 1.6470487 $ 1.6470487 $ 0
$ Nov 22, 2019 $ 1.6470487 $ 1.6470487 $ 1.6470487 $ 0
$ Nov 21, 2019 $ 1.6470487 $ 1.6470487 $ 1.6470487 $ 0
$ Nov 20, 2019 $ 1.6470487 $ 1.6470487 $ 1.6470487 $ 0
$ Nov 19, 2019 $ 1.6470487 $ 1.6470487 $ 1.6470487 $ 0
$ Nov 18, 2019 $ 1.6470487 $ 1.6470487 $ 1.6470487 $ 0
$ Nov 17, 2019 $ 1.6470487 $ 1.6470487 $ 1.6470487 $ 0
$ Nov 16, 2019 $ 1.6470487 $ 1.6470487 $ 1.6470487 $ 0
$ Nov 15, 2019 $ 1.6470487 $ 1.6470487 $ 1.6470487 $ 0
$ Nov 14, 2019 $ 1.6470487 $ 1.6470487 $ 1.6470487 $ 0
$ Nov 13, 2019 $ 1.6470487 $ 1.6470487 $ 1.6470487 $ 0
$ Nov 12, 2019 $ 1.6470487 $ 1.6470487 $ 1.6470487 $ 0
$ Nov 11, 2019 $ 1.6470487 $ 1.6470487 $ 1.6470487 $ 0
$ Nov 10, 2019 $ 1.6470487 $ 1.6470487 $ 1.6470487 $ 0
$ Nov 09, 2019 $ 1.6470487 $ 1.6470487 $ 1.6470487 $ 0
$ Nov 08, 2019 $ 1.6470487 $ 1.6470487 $ 1.6470487 $ 0
$ Nov 07, 2019 $ 1.6470487 $ 1.6470487 $ 1.6470487 $ 0
$ Nov 06, 2019 $ 1.6470487 $ 1.6470487 $ 1.6470487 $ 0

We will update this as soon as possible. If you like to help, you can contact us.