			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	DEXTF Protocol	DEXTF	$ 0.052612	-1.03 %	$ 0.053229	$ 0.052400	$ 6.66K

DEXTF Protocol DEXTF

Last price

$ 0.052612

-1.03 %

24 high

$ 0.053229

24 low

$ 0.052400

24 volume

$ 6.66K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

DEXTF Protocol DEXTF historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 27, 2026	$ 0.053157506,703	$ 0.054387770.04390487	$ 0.04390487	$ 6,703
Oct 26, 2026	$ 0.045012091,627	$ 0.047202220.04482798	$ 0.04482798	$ 1,627
Oct 25, 2026	$ 0.04610385753	$ 0.048213150.04584765	$ 0.04584765	$ 753
Oct 24, 2026	$ 0.047846882,797	$ 0.049132550.04488273	$ 0.04488273	$ 2,797
Oct 23, 2026	$ 0.0463506212,209	$ 0.052422330.04196290	$ 0.04196290	$ 12,209
Oct 22, 2026	$ 0.044985979,183	$ 0.056700390.04292324	$ 0.04292324	$ 9,183
Oct 21, 2026	$ 0.056614629,880	$ 0.062556810.05267835	$ 0.05267835	$ 9,880
Oct 20, 2026	$ 0.0553302611,120	$ 0.056341800.03999394	$ 0.03999394	$ 11,120
Oct 19, 2026	$ 0.040956622,123	$ 0.042685640.04015088	$ 0.04015088	$ 2,123
Oct 18, 2026	$ 0.04034445971	$ 0.043714460.04025916	$ 0.04025916	$ 971
Oct 17, 2026	$ 0.043230061,572	$ 0.043363830.04057387	$ 0.04057387	$ 1,572
Oct 16, 2026	$ 0.040640731,696	$ 0.042854380.04015554	$ 0.04015554	$ 1,696
Oct 15, 2026	$ 0.041589753,022	$ 0.043134990.03811362	$ 0.03811362	$ 3,022
Oct 14, 2026	$ 0.04080134525	$ 0.042278710.04023426	$ 0.04023426	$ 525
Oct 13, 2026	$ 0.041761893,094	$ 0.043252230.04055563	$ 0.04055563	$ 3,094
Oct 12, 2026	$ 0.042581254,285	$ 0.046720800.04231851	$ 0.04231851	$ 4,285
Oct 11, 2026	$ 0.04667638374	$ 0.046722880.04531270	$ 0.04531270	$ 374
Oct 10, 2026	$ 0.045790254,138	$ 0.049994670.04407867	$ 0.04407867	$ 4,138
Oct 09, 2026	$ 0.044113474,015	$ 0.047195740.04270616	$ 0.04270616	$ 4,015
Oct 08, 2026	$ 0.042702914,344	$ 0.047116200.04071982	$ 0.04071982	$ 4,344
Oct 07, 2026	$ 0.045546461,625	$ 0.049056800.04400362	$ 0.04400362	$ 1,625
Oct 06, 2026	$ 0.049006613,783	$ 0.049088820.04649753	$ 0.04649753	$ 3,783
Oct 05, 2026	$ 0.0472206332,504	$ 0.057703720.03815024	$ 0.03815024	$ 32,504
Oct 04, 2026	$ 0.0575616111,570	$ 0.068036400.05475107	$ 0.05475107	$ 11,570
Oct 03, 2026	$ 0.054777622,225	$ 0.055139240.05084990	$ 0.05084990	$ 2,225
Oct 02, 2026	$ 0.0508995440,808	$ 0.065364930.04561114	$ 0.04561114	$ 40,808
Oct 01, 2026	$ 0.063412846,986	$ 0.067800530.05987275	$ 0.05987275	$ 6,986
Sep 30, 2026	$ 0.0652850110,285	$ 0.069118200.06326070	$ 0.06326070	$ 10,285
Sep 29, 2026	$ 0.0663514123,977	$ 0.080523500.06253617	$ 0.06253617	$ 23,977
Sep 28, 2026	$ 0.0715839111,195	$ 0.071666810.05271652	$ 0.05271652	$ 11,195

We will update this as soon as possible. If you like to help, you can contact us.