BTC/USD
$ 11,625  -1.20%
BTC/EUR
€ 9,891  -1.09%
BTC/CNY
¥ 82,600  3.69%
BTC/GBP
£ 9,009  -1.28%
BTC/RUB
₽ 843,540  -1.00%
BTC volume
$ 4.78B
Altcoin volume
$ 15.33B
Crypto market cap
$ 343.37B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dextools

DEXT

$ 0.084631 -5.24 % $ 0.089837 $ 0.081777 $ 4.67M
Dextools

dextools DEXT

Last price
$ 0.084631
%
-5.24 %
24 high
$ 0.089837
24 low
$ 0.081777
24 volume
# Coins
Market cap
dextools DEXT historical data
Date Close 24 high 24 low volume
Aug 08, 2020 $ 0.08930542 $ 0.09759326 $ 0.06398846 $ 5,272,506
Aug 07, 2020 $ 0.07693477 $ 0.08063444 $ 0.04447108 $ 4,383,092
Aug 06, 2020 $ 0.05203985 $ 0.07524695 $ 0.04500040 $ 2,883,819
Aug 05, 2020 $ 0.07475294 $ 0.07800831 $ 0.03960678 $ 963,560
Aug 04, 2020 $ 0.04500926 $ 0.05097781 $ 0.02646961 $ 1,143,503
Aug 03, 2020 $ 0.02865890 $ 0.02983574 $ 0.02316406 $ 466,883
Aug 02, 2020 $ 0.02379455 $ 0.03074168 $ 0.02324267 $ 554,175
Aug 01, 2020 $ 0.02398524 $ 0.02662635 $ 0.01705817 $ 744,386
Jul 31, 2020 $ 0.01987192 $ 0.02326864 $ 0.01549168 $ 735,303
Jul 29, 2020 $ 0.01645472 $ 0.01769721 $ 0.01323049 $ 419,624
Jul 28, 2020 $ 0.01749383 $ 0.01803291 $ 0.01516356 $ 304,937
Jul 27, 2020 $ 0.01656875 $ 0.02170379 $ 0.01531936 $ 245,259
Jul 26, 2020 $ 0.02158044 $ 0.02194834 $ 0.01594409 $ 1,429,898
Jul 25, 2020 $ 0.01991252 $ 0.02271107 $ 0.01727044 $ 1,412,223
Jul 24, 2020 $ 0.01941176 $ 0.02227119 $ 0.01085512 $ 1,964,806
Jul 23, 2020 $ 0.01096828 $ 0.01115967 $ 0.00846602 $ 927,880
Jul 22, 2020 $ 0.00925761 $ 0.01018479 $ 0.00867286 $ 863,071
Jul 21, 2020 $ 0.00939874 $ 0.00958635 $ 0.00731729 $ 872,302
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more