			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Dextools	DEXT	$ 0.065028	-2.43 %	$ 0.067636	$ 0.063363	$ 62.04K

Dextools DEXT

Last price

$ 0.065028

-2.43 %

24 high

$ 0.067636

24 low

$ 0.063363

24 volume

$ 62.04K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Dextools DEXT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Nov 03, 2026	$ 0.0665906153,585	$ 0.069459760.06498617	$ 0.06498617	$ 53,585
Nov 02, 2026	$ 0.06745286430,643	$ 0.100602330.06455701	$ 0.06455701	$ 430,643
Nov 01, 2026	$ 0.0723698659,726	$ 0.075864800.06474319	$ 0.06474319	$ 59,726
Oct 31, 2026	$ 0.0650833523,031	$ 0.070026490.06507242	$ 0.06507242	$ 23,031
Oct 30, 2026	$ 0.0673464455,033	$ 0.072225320.06642899	$ 0.06642899	$ 55,033
Oct 29, 2026	$ 0.0708205027,870	$ 0.078262200.07062659	$ 0.07062659	$ 27,870
Oct 28, 2026	$ 0.0738461927,204	$ 0.078669850.07086086	$ 0.07086086	$ 27,204
Oct 27, 2026	$ 0.0727759129,398	$ 0.079160810.07141413	$ 0.07141413	$ 29,398
Oct 26, 2026	$ 0.0714247514,319	$ 0.073042460.07041391	$ 0.07041391	$ 14,319
Oct 25, 2026	$ 0.071877554,254	$ 0.072806090.07047650	$ 0.07047650	$ 4,254
Oct 24, 2026	$ 0.0719098823,523	$ 0.076530620.07046385	$ 0.07046385	$ 23,523
Oct 23, 2026	$ 0.0762395145,875	$ 0.083036550.07073461	$ 0.07073461	$ 45,875
Oct 22, 2026	$ 0.0713801822,042	$ 0.076869570.07137398	$ 0.07137398	$ 22,042
Oct 21, 2026	$ 0.0758274231,836	$ 0.081006380.07409579	$ 0.07409579	$ 31,836
Oct 20, 2026	$ 0.0744739636,360	$ 0.080389300.07077537	$ 0.07077537	$ 36,360
Oct 19, 2026	$ 0.0728954310,018	$ 0.074709450.07153139	$ 0.07153139	$ 10,018
Oct 18, 2026	$ 0.0725313340,635	$ 0.079781690.07175125	$ 0.07175125	$ 40,635
Oct 17, 2026	$ 0.0734187548,833	$ 0.077192490.07046473	$ 0.07046473	$ 48,833
Oct 16, 2026	$ 0.0771938130,167	$ 0.081851460.07633420	$ 0.07633420	$ 30,167
Oct 15, 2026	$ 0.0792925952,286	$ 0.079403490.06788478	$ 0.06788478	$ 52,286
Oct 14, 2026	$ 0.0753422242,495	$ 0.084059580.07416128	$ 0.07416128	$ 42,495
Oct 13, 2026	$ 0.0810040623,667	$ 0.085548680.08043561	$ 0.08043561	$ 23,667
Oct 12, 2026	$ 0.0840088814,304	$ 0.091142470.08273948	$ 0.08273948	$ 14,304
Oct 11, 2026	$ 0.0880643913,183	$ 0.088216760.08407864	$ 0.08407864	$ 13,183
Oct 10, 2026	$ 0.085500069,818	$ 0.086029530.08230708	$ 0.08230708	$ 9,818
Oct 09, 2026	$ 0.0837617411,587	$ 0.088986650.08164985	$ 0.08164985	$ 11,587
Oct 08, 2026	$ 0.0816588125,950	$ 0.087543930.08092030	$ 0.08092030	$ 25,950
Oct 07, 2026	$ 0.0860006832,628	$ 0.094491310.08471603	$ 0.08471603	$ 32,628
Oct 06, 2026	$ 0.0935063838,427	$ 0.096928710.08968653	$ 0.08968653	$ 38,427
Oct 05, 2026	$ 0.0939934310,262	$ 0.097727790.09325591	$ 0.09325591	$ 10,262
Oct 04, 2026	$ 0.0969891838,874	$ 0.104137930.09505398	$ 0.09505398	$ 38,874

We will update this as soon as possible. If you like to help, you can contact us.