BTC/USD
$ 98,873  3.03%
BTC/EUR
€ 93,893  2.88%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,817  2.76%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 24.83B
Altcoin volume
$ 129.95B
Crypto market cap
$ 3.26T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dextools

DEXT

$ 0.533699 +2.16 % $ 0.552342 $ 0.503871 $ 327.24K
Dextools

Dextools DEXT

Last price
$ 0.533699
%
+2.16 %
24 high
$ 0.552342
24 low
$ 0.503871
24 volume
$ 327.24K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Dextools DEXT historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 03, 2024 $ 0.52251133 $ 0.52380197 $ 0.47012439 $ 309,324
Dec 02, 2024 $ 0.49811936 $ 0.55380156 $ 0.48857361 $ 389,938
Dec 01, 2024 $ 0.54102237 $ 0.55961868 $ 0.50995554 $ 291,536
Nov 30, 2024 $ 0.54271569 $ 0.55809433 $ 0.49899188 $ 284,945
Nov 29, 2024 $ 0.53819167 $ 0.54596944 $ 0.47832916 $ 326,338
Nov 28, 2024 $ 0.51400143 $ 0.52368796 $ 0.50005158 $ 29,642
Nov 27, 2024 $ 0.51060766 $ 0.51571692 $ 0.48381851 $ 193,994
Nov 26, 2024 $ 0.49972845 $ 0.51136511 $ 0.49167809 $ 29,006
Nov 25, 2024 $ 0.49740334 $ 0.51665985 $ 0.48390336 $ 68,764
Nov 24, 2024 $ 0.51326927 $ 0.52989320 $ 0.50477070 $ 159,413
Nov 23, 2024 $ 0.50661375 $ 0.54599170 $ 0.49361141 $ 141,972
Nov 22, 2024 $ 0.52936139 $ 0.57580508 $ 0.49195880 $ 265,045
Nov 21, 2024 $ 0.57006440 $ 0.57524450 $ 0.54026613 $ 97,446
Nov 20, 2024 $ 0.56119815 $ 0.57329672 $ 0.53256291 $ 148,347
Nov 19, 2024 $ 0.54006351 $ 0.54295648 $ 0.52641885 $ 84,774
Nov 18, 2024 $ 0.53851508 $ 0.54269834 $ 0.51448172 $ 34,110
Nov 17, 2024 $ 0.52193632 $ 0.54281082 $ 0.51809856 $ 139,940
Nov 16, 2024 $ 0.53109373 $ 0.55999473 $ 0.52675839 $ 49,648
Nov 15, 2024 $ 0.52961304 $ 0.53842276 $ 0.50768159 $ 79,018
Nov 14, 2024 $ 0.51691530 $ 0.54958486 $ 0.51494126 $ 109,797
Nov 13, 2024 $ 0.53818283 $ 0.61274936 $ 0.50700431 $ 292,586
Nov 12, 2024 $ 0.59959269 $ 0.68858547 $ 0.57773025 $ 414,972
Nov 11, 2024 $ 0.68717491 $ 0.71732214 $ 0.66943131 $ 155,649
Nov 10, 2024 $ 0.69635020 $ 0.74423059 $ 0.69093825 $ 149,383
Nov 09, 2024 $ 0.72992901 $ 0.73286421 $ 0.64628447 $ 285,653
Nov 08, 2024 $ 0.67607482 $ 0.69800698 $ 0.66590675 $ 148,961
Nov 07, 2024 $ 0.67431775 $ 0.67617140 $ 0.61379078 $ 163,344
Nov 06, 2024 $ 0.62455686 $ 0.62457319 $ 0.55146001 $ 81,259
Nov 05, 2024 $ 0.55440834 $ 0.56278643 $ 0.53861692 $ 32,956
Nov 04, 2024 $ 0.54196285 $ 0.55482665 $ 0.52454365 $ 78,196
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept