BTC/USD$ 64,219
BTC/EUR€ 60,007
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,538
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.29B
$ 10.29B
Altcoin volume
$ 33.78B
$ 33.78B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dextools |
DEXT |
$ 0.853812 | +0.79 % | $ 0.855022 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.84702436 | $ 0.88338235 |
| Apr 23, 2024 | $ 0.86739977 | $ 0.90332008 |
| Apr 22, 2024 | $ 0.89717831 | $ 0.90239175 |
| Apr 21, 2024 | $ 0.87733858 | $ 0.88503616 |
| Apr 20, 2024 | $ 0.86651433 | $ 0.86971320 |
| Apr 19, 2024 | $ 0.84274472 | $ 1.1074497 |
| Apr 18, 2024 | $ 0.83779583 | $ 1.1437473 |
| Apr 17, 2024 | $ 0.74250167 | $ 1.0181173 |
| Apr 16, 2024 | $ 0.79827205 | $ 1.1135312 |
| Apr 15, 2024 | $ 0.80946898 | $ 1.0912322 |
| Apr 14, 2024 | $ 0.84851932 | $ 0.85139538 |
| Apr 13, 2024 | $ 0.77903076 | $ 0.86105530 |
| Apr 12, 2024 | $ 0.84293687 | $ 0.95439605 |
| Apr 11, 2024 | $ 0.93261003 | $ 0.99078392 |
| Apr 10, 2024 | $ 0.97054314 | $ 0.98065166 |
| Apr 09, 2024 | $ 0.91296851 | $ 0.92483723 |
| Apr 08, 2024 | $ 0.91813758 | $ 0.95151289 |
| Apr 07, 2024 | $ 0.90282227 | $ 0.90404005 |
| Apr 06, 2024 | $ 0.84850013 | $ 0.85814135 |
| Apr 05, 2024 | $ 0.84620778 | $ 0.85497609 |
| Apr 04, 2024 | $ 0.85225135 | $ 0.88201476 |
| Apr 03, 2024 | $ 0.83813634 | $ 0.84407706 |
| Apr 02, 2024 | $ 0.81953590 | $ 0.88398021 |
| Apr 01, 2024 | $ 0.88344223 | $ 0.92739128 |
| Mar 31, 2024 | $ 0.92690396 | $ 0.92763719 |
| Mar 30, 2024 | $ 0.90292500 | $ 0.91974890 |
| Mar 29, 2024 | $ 0.90469890 | $ 0.92691670 |
| Mar 28, 2024 | $ 0.92359002 | $ 0.93578978 |
| Mar 27, 2024 | $ 0.90724055 | $ 0.92009806 |
| Mar 26, 2024 | $ 0.88726987 | $ 0.90211232 |
| Mar 25, 2024 | $ 0.87718025 | $ 0.89725455 |
