BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dfyn Network |
DFYN |
$ 0.000144 | -1.40 % | $ 0.000146 |
| Date | Close | 24 high |
|---|---|---|
| Oct 27, 2026 | $ 0.00014619 | $ 0.00014619 |
| Oct 26, 2026 | $ 0.00014619 | $ 0.00014619 |
| Oct 25, 2026 | $ 0.00014619 | $ 0.00014619 |
| Oct 24, 2026 | $ 0.00014619 | $ 0.00014619 |
| Oct 23, 2026 | $ 0.00014619 | $ 0.00014619 |
| Oct 22, 2026 | $ 0.00014619 | $ 0.00014619 |
| Oct 21, 2026 | $ 0.00014619 | $ 0.00014631 |
| Oct 20, 2026 | $ 0.00014632 | $ 0.00014701 |
| Oct 19, 2026 | $ 0.00014619 | $ 0.00014661 |
| Oct 18, 2026 | $ 0.00014614 | $ 0.00014627 |
| Oct 17, 2026 | $ 0.00014510 | $ 0.00014537 |
| Oct 16, 2026 | $ 0.00014283 | $ 0.00014284 |
| Oct 15, 2026 | $ 0.00014230 | $ 0.00014924 |
| Oct 14, 2026 | $ 0.00014924 | $ 0.00014962 |
| Oct 13, 2026 | $ 0.00014931 | $ 0.00014984 |
| Oct 12, 2026 | $ 0.00014899 | $ 0.00014899 |
| Oct 11, 2026 | $ 0.00014899 | $ 0.00014899 |
| Oct 10, 2026 | $ 0.00014899 | $ 0.00014903 |
| Oct 09, 2026 | $ 0.00014874 | $ 0.00014996 |
| Oct 08, 2026 | $ 0.00014964 | $ 0.00015594 |
| Oct 07, 2026 | $ 0.00015594 | $ 0.00015594 |
| Oct 06, 2026 | $ 0.00015594 | $ 0.00015594 |
| Oct 05, 2026 | $ 0.00015594 | $ 0.00015594 |
| Oct 04, 2026 | $ 0.00015594 | $ 0.00015652 |
| Oct 03, 2026 | $ 0.00015596 | $ 0.00015640 |
| Oct 02, 2026 | $ 0.00015620 | $ 0.00015908 |
| Oct 01, 2026 | $ 0.00015786 | $ 0.00015836 |
| Sep 30, 2026 | $ 0.00015354 | $ 0.00015354 |
| Sep 29, 2026 | $ 0.00015354 | $ 0.00015354 |
| Sep 28, 2026 | $ 0.00015354 | $ 0.00015354 |
We will update this as soon as possible. If you like to help, you can contact us.
