BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
DGT Community Token |
DGT |
$ 0.000022 | 0 % | $ 0.000022 |
| Date | Close | 24 high |
|---|---|---|
| Oct 31, 2026 | $ 0.00002215 | $ 0.00002220 |
| Oct 30, 2026 | $ 0.00002207 | $ 0.00002248 |
| Oct 29, 2026 | $ 0.00002201 | $ 0.00002271 |
| Oct 28, 2026 | $ 0.00002271 | $ 0.00002282 |
| Oct 27, 2026 | $ 0.00002272 | $ 0.00002285 |
| Oct 26, 2026 | $ 0.00002265 | $ 0.00002278 |
| Oct 25, 2026 | $ 0.00002275 | $ 0.00002282 |
| Oct 24, 2026 | $ 0.00001600 | $ 0.00001610 |
| Oct 23, 2026 | $ 0.00001607 | $ 0.00001612 |
| Oct 22, 2026 | $ 0.00001587 | $ 0.00001608 |
| Oct 21, 2026 | $ 0.00001604 | $ 0.00001661 |
| Oct 20, 2026 | $ 0.00001651 | $ 0.00001656 |
| Oct 19, 2026 | $ 0.00001641 | $ 0.00001647 |
| Oct 18, 2026 | $ 0.00001638 | $ 0.00001640 |
| Oct 17, 2026 | $ 0.00001624 | $ 0.00001627 |
| Oct 16, 2026 | $ 0.00001625 | $ 0.00001642 |
| Oct 15, 2026 | $ 0.00001639 | $ 0.00001647 |
| Oct 14, 2026 | $ 0.00001635 | $ 0.00001666 |
| Oct 13, 2026 | $ 0.00001664 | $ 0.00001687 |
| Oct 12, 2026 | $ 0.00001672 | $ 0.00001696 |
| Oct 11, 2026 | $ 0.00001691 | $ 0.00001696 |
| Oct 10, 2026 | $ 0.00001688 | $ 0.00001690 |
| Oct 09, 2026 | $ 0.00001681 | $ 0.00001688 |
| Oct 08, 2026 | $ 0.00001662 | $ 0.00001704 |
| Oct 07, 2026 | $ 0.00001701 | $ 0.00001712 |
| Oct 06, 2026 | $ 0.00001701 | $ 0.00001708 |
| Oct 05, 2026 | $ 0.00001704 | $ 0.00001731 |
| Oct 04, 2026 | $ 0.00001721 | $ 0.00001724 |
| Oct 03, 2026 | $ 0.00001717 | $ 0.00001718 |
| Oct 02, 2026 | $ 0.00001693 | $ 0.00001717 |
| Oct 01, 2026 | $ 0.00001700 | $ 0.00001710 |
We will update this as soon as possible. If you like to help, you can contact us.
