BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dibs Share |
DSHARE |
$ 0.664569 | +2.37 % | $ 0.666422 |
| Date | Close | 24 high |
|---|---|---|
| Oct 26, 2026 | $ 0.64918831 | $ 0.64918831 |
| Oct 25, 2026 | $ 0.64918831 | $ 0.64918831 |
| Oct 24, 2026 | $ 0.64918831 | $ 0.64918831 |
| Oct 23, 2026 | $ 0.64918831 | $ 0.64918831 |
| Oct 22, 2026 | $ 0.64918831 | $ 0.64918831 |
| Oct 21, 2026 | $ 0.64918831 | $ 0.64918831 |
| Oct 20, 2026 | $ 0.64918831 | $ 0.64918831 |
| Oct 19, 2026 | $ 0.64918831 | $ 0.64918831 |
| Oct 18, 2026 | $ 0.64918831 | $ 0.65089919 |
| Oct 17, 2026 | $ 0.64970919 | $ 0.68412108 |
| Oct 16, 2026 | $ 0.68361221 | $ 0.94397266 |
| Oct 15, 2026 | $ 0.94199339 | $ 1.0965045 |
| Oct 14, 2026 | $ 1.0953450 | $ 1.2714849 |
| Oct 13, 2026 | $ 0.80539785 | $ 0.80539785 |
| Oct 12, 2026 | $ 0.80539785 | $ 0.80539785 |
| Oct 11, 2026 | $ 0.80539785 | $ 0.80645232 |
| Oct 10, 2026 | $ 0.80390461 | $ 1.2209191 |
| Oct 09, 2026 | $ 1.2201640 | $ 1.2503273 |
| Oct 08, 2026 | $ 1.2503273 | $ 1.2547893 |
| Oct 07, 2026 | $ 1.2504756 | $ 1.3591763 |
| Oct 06, 2026 | $ 1.3591763 | $ 1.3653261 |
| Oct 05, 2026 | $ 1.3593795 | $ 1.4221535 |
| Oct 04, 2026 | $ 1.4200404 | $ 1.4708564 |
| Oct 03, 2026 | $ 1.4699213 | $ 1.5913224 |
| Oct 02, 2026 | $ 0.89192039 | $ 0.91068214 |
| Oct 01, 2026 | $ 0.90714258 | $ 0.94776941 |
| Sep 30, 2026 | $ 0.94776941 | $ 0.95019879 |
| Sep 29, 2026 | $ 0.94666974 | $ 0.97120395 |
| Sep 28, 2026 | $ 0.97120395 | $ 0.97120395 |
| Sep 27, 2026 | $ 0.97120395 | $ 0.97206834 |
We will update this as soon as possible. If you like to help, you can contact us.
