X
BTC/USD
$ 8,754  0.13%
BTC/EUR
€ 7,911  0.05%
BTC/CNY
¥ 62,977  0.68%
BTC/GBP
£ 6,808  -0.07%
BTC/RUB
₽ 591,838  -0.23%
BTC volume
$ 13.16B
Altcoin volume
$ 31.05B
Crypto market cap
$ 241.41B
    Last price % 24 high 24 low 24 volume # Coins Market cap

digidinartoken

DDRT

$ 2.97 0 % $ 2.97 $ 2.97
Digidinartoken

digidinartoken DDRT

Last price
$ 2.97
%
0 %
24 high
$ 2.97
24 low
$ 2.97
24 volume
# Coins
Market cap
digidinartoken DDRT historical data
Date Close 24 high 24 low volume
$ Feb 28, 2020 $ 2.9731820 $ 3.0353589 $ 2.9701184 $ 0
$ Feb 27, 2020 $ 3.0048057 $ 3.5187512 $ 2.9627815 $ 109
$ Feb 26, 2020 $ 3.5187512 $ 3.5187512 $ 3.5187512 $ 0
$ Feb 25, 2020 $ 3.5187512 $ 3.5187512 $ 3.5187512 $ 0
$ Feb 24, 2020 $ 3.5187512 $ 3.5187512 $ 3.5187512 $ 0
$ Feb 23, 2020 $ 3.5187512 $ 3.5187512 $ 3.5187512 $ 0
$ Feb 22, 2020 $ 3.5187512 $ 3.5187512 $ 3.5187512 $ 0
$ Feb 21, 2020 $ 3.5187512 $ 3.5187512 $ 3.5187512 $ 0
$ Feb 20, 2020 $ 3.5187512 $ 3.5187512 $ 3.5187512 $ 0
$ Feb 19, 2020 $ 3.5187512 $ 3.5187512 $ 3.5187512 $ 0
$ Feb 18, 2020 $ 3.5187512 $ 3.5765691 $ 3.3540857 $ 0
$ Feb 17, 2020 $ 3.3805884 $ 3.4650354 $ 3.3405490 $ 2
$ Feb 16, 2020 $ 3.3963316 $ 3.4156058 $ 3.3561931 $ 0
$ Feb 15, 2020 $ 3.3703654 $ 3.6521291 $ 3.3428490 $ 57
$ Feb 14, 2020 $ 3.6456611 $ 3.6537336 $ 3.4922198 $ 15
$ Feb 13, 2020 $ 3.6120338 $ 3.7068834 $ 3.5645290 $ 0
$ Feb 12, 2020 $ 3.6563132 $ 4.0723191 $ 3.4974271 $ 64
$ Feb 11, 2020 $ 3.9946132 $ 4.0034312 $ 3.6415813 $ 5
$ Feb 10, 2020 $ 3.6415813 $ 3.7710936 $ 3.6154636 $ 0
$ Feb 09, 2020 $ 3.7604754 $ 3.7615100 $ 3.5158507 $ 24
$ Feb 08, 2020 $ 3.5158507 $ 3.5158507 $ 3.5158507 $ 0
$ Feb 07, 2020 $ 3.5158507 $ 3.5158507 $ 3.5158507 $ 0
$ Feb 06, 2020 $ 3.5158507 $ 3.5158507 $ 3.5158507 $ 0
$ Feb 05, 2020 $ 3.5158507 $ 3.5158507 $ 3.5158507 $ 0
$ Feb 04, 2020 $ 3.5158507 $ 3.5158507 $ 3.5158507 $ 0
$ Feb 03, 2020 $ 3.5158507 $ 3.6229884 $ 3.5099070 $ 0
$ Feb 02, 2020 $ 3.5244561 $ 3.5746918 $ 3.1293387 $ 29
$ Feb 01, 2020 $ 3.1867895 $ 3.2173930 $ 3.1641474 $ 0
$ Jan 31, 2020 $ 3.1780435 $ 3.2678702 $ 3.1612864 $ 211
$ Jan 30, 2020 $ 3.2342129 $ 3.2530556 $ 3.1300125 $ 43
$ Jan 29, 2020 $ 3.1609184 $ 3.2057999 $ 3.0808559 $ 57

We will update this as soon as possible. If you like to help, you can contact us.