BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
DigiSwap |
DIGIS |
$ 0.000012 | +3.85 % | $ 0.000012 |
| Date | Close | 24 high |
|---|---|---|
| Oct 24, 2026 | $ 0.00001176 | $ 0.00001212 |
| Oct 23, 2026 | $ 0.00001211 | $ 0.00001215 |
| Oct 22, 2026 | $ 0.00001200 | $ 0.00001234 |
| Oct 21, 2026 | $ 0.00001231 | $ 0.00001233 |
| Oct 20, 2026 | $ 0.00001214 | $ 0.00001221 |
| Oct 19, 2026 | $ 0.00001208 | $ 0.00001217 |
| Oct 18, 2026 | $ 0.00001214 | $ 0.00001215 |
| Oct 17, 2026 | $ 0.00001201 | $ 0.00001225 |
| Oct 16, 2026 | $ 0.00001224 | $ 0.00001227 |
| Oct 15, 2026 | $ 0.00001197 | $ 0.00001199 |
| Oct 14, 2026 | $ 0.00001177 | $ 0.00001202 |
| Oct 13, 2026 | $ 0.00001200 | $ 0.00001203 |
| Oct 12, 2026 | $ 0.00001198 | $ 0.00001213 |
| Oct 11, 2026 | $ 0.00001211 | $ 0.00001217 |
| Oct 10, 2026 | $ 0.00001216 | $ 0.00001217 |
| Oct 09, 2026 | $ 0.00001212 | $ 0.00001217 |
| Oct 08, 2026 | $ 0.00001183 | $ 0.00001266 |
| Oct 07, 2026 | $ 0.00001259 | $ 0.00001278 |
| Oct 06, 2026 | $ 0.00001277 | $ 0.00001308 |
| Oct 05, 2026 | $ 0.00001306 | $ 0.00001346 |
| Oct 04, 2026 | $ 0.00001318 | $ 0.00001321 |
| Oct 03, 2026 | $ 0.00001305 | $ 0.00001306 |
| Oct 02, 2026 | $ 0.00001268 | $ 0.00001298 |
| Oct 01, 2026 | $ 0.00001282 | $ 0.00001310 |
| Sep 30, 2026 | $ 0.00001308 | $ 0.00001312 |
| Sep 29, 2026 | $ 0.00001270 | $ 0.00001278 |
| Sep 28, 2026 | $ 0.00001276 | $ 0.00001312 |
| Sep 27, 2026 | $ 0.00001308 | $ 0.00001318 |
| Sep 26, 2026 | $ 0.00001307 | $ 0.00001320 |
| Sep 25, 2026 | $ 0.00001319 | $ 0.00001349 |
We will update this as soon as possible. If you like to help, you can contact us.
