BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Digital Standard Unit |
DSU |
$ 0.999987 | -0.28 % | $ 1.00 |
| Date | Close | 24 high |
|---|---|---|
| Oct 29, 2026 | $ 1.0028385 | $ 1.0028385 |
| Oct 28, 2026 | $ 1.0028385 | $ 1.0028385 |
| Oct 27, 2026 | $ 1.0028385 | $ 1.0028385 |
| Oct 26, 2026 | $ 1.0028385 | $ 1.0042272 |
| Oct 25, 2026 | $ 1.0013558 | $ 1.0020815 |
| Oct 24, 2026 | $ 0.99952652 | $ 1.0016130 |
| Oct 23, 2026 | $ 1.0008393 | $ 1.0018410 |
| Oct 22, 2026 | $ 0.99961294 | $ 1.0012419 |
| Oct 21, 2026 | $ 0.99912547 | $ 1.0007322 |
| Oct 20, 2026 | $ 0.99525335 | $ 1.0006638 |
| Oct 19, 2026 | $ 0.99952776 | $ 1.0033706 |
| Oct 18, 2026 | $ 0.99954454 | $ 1.0015602 |
| Oct 17, 2026 | $ 0.99974491 | $ 0.99974491 |
| Oct 16, 2026 | $ 0.99974491 | $ 1.0021508 |
| Oct 15, 2026 | $ 0.99963082 | $ 1.0037973 |
| Oct 14, 2026 | $ 0.99991491 | $ 1.0070863 |
| Oct 13, 2026 | $ 0.99963973 | $ 1.0023664 |
| Oct 12, 2026 | $ 0.99955890 | $ 1.0011847 |
| Oct 11, 2026 | $ 0.99905816 | $ 0.99905816 |
| Oct 10, 2026 | $ 0.99905816 | $ 0.99905816 |
| Oct 09, 2026 | $ 0.99905816 | $ 1.0023193 |
| Oct 08, 2026 | $ 0.99985396 | $ 1.0030631 |
| Oct 07, 2026 | $ 1.0000047 | $ 1.0022456 |
| Oct 06, 2026 | $ 0.99636894 | $ 0.99636894 |
| Oct 05, 2026 | $ 0.99636894 | $ 0.99636894 |
| Oct 04, 2026 | $ 0.99636894 | $ 0.99636894 |
| Oct 03, 2026 | $ 0.99636894 | $ 0.99636894 |
| Oct 02, 2026 | $ 0.99636894 | $ 0.99636894 |
| Oct 01, 2026 | $ 0.99636894 | $ 0.99636894 |
| Sep 30, 2026 | $ 0.99636894 | $ 0.99636894 |
We will update this as soon as possible. If you like to help, you can contact us.
