Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Digitalnote |
XDN |
$ 0.000704 | -0.54 % | $ 0.000709 |
Date | Close | 24 high |
---|---|---|
Mar 28, 2024 | $ 0.00070752 | $ 0.00071568 |
Mar 27, 2024 | $ 0.00069457 | $ 0.00071689 |
Mar 26, 2024 | $ 0.00069966 | $ 0.00071512 |
Mar 25, 2024 | $ 0.00069960 | $ 0.00071177 |
Mar 24, 2024 | $ 0.00067246 | $ 0.00067613 |
Mar 23, 2024 | $ 0.00064656 | $ 0.00064898 |
Mar 22, 2024 | $ 0.00063701 | $ 0.00066626 |
Mar 21, 2024 | $ 0.00065494 | $ 0.00068179 |
Mar 20, 2024 | $ 0.00067922 | $ 0.00068120 |
Mar 19, 2024 | $ 0.00061928 | $ 0.00068093 |
Mar 18, 2024 | $ 0.00067552 | $ 0.00068899 |
Mar 17, 2024 | $ 0.00068400 | $ 0.00068835 |
Mar 16, 2024 | $ 0.00065313 | $ 0.00070039 |
Mar 15, 2024 | $ 0.00069385 | $ 0.00072380 |
Mar 14, 2024 | $ 0.00071397 | $ 0.00073762 |
Mar 13, 2024 | $ 0.00073083 | $ 0.00073657 |
Mar 12, 2024 | $ 0.00071448 | $ 0.00072901 |
Mar 11, 2024 | $ 0.00072100 | $ 0.00072826 |
Mar 10, 2024 | $ 0.00069033 | $ 0.00069967 |
Mar 09, 2024 | $ 0.00068469 | $ 0.00068654 |
Mar 08, 2024 | $ 0.00068289 | $ 0.00070010 |
Mar 07, 2024 | $ 0.00066928 | $ 0.00068047 |
Mar 06, 2024 | $ 0.00066115 | $ 0.00067624 |
Mar 05, 2024 | $ 0.00063813 | $ 0.00069147 |
Mar 04, 2024 | $ 0.00068346 | $ 0.00068531 |
Mar 03, 2024 | $ 0.00063161 | $ 0.00063251 |
Mar 02, 2024 | $ 0.00062028 | $ 0.00062468 |
Mar 01, 2024 | $ 0.00062443 | $ 0.00063199 |
Feb 29, 2024 | $ 0.00061254 | $ 0.00063627 |
We will update this as soon as possible. If you like to help, you can contact us.