BTC/USD
$ 9,187  -0.60%
BTC/EUR
€ 8,149  -0.63%
BTC/CNY
¥ 64,689  2.95%
BTC/GBP
£ 7,317  -0.58%
BTC/RUB
₽ 650,974  -0.04%
BTC volume
$ 4.44B
Altcoin volume
$ 12.45B
Crypto market cap
$ 251.66B
    Last price % 24 high 24 low 24 volume # Coins Market cap

digitalnote

XDN

$ 0.000551 +19.28 % $ 0.000554 $ 0.000458 $ 10.31K
Digitalnote

digitalnote XDN

Last price
$ 0.000551
%
+19.28 %
24 high
$ 0.000554
24 low
$ 0.000458
24 volume
# Coins
Market cap
digitalnote XDN historical data
Date Close 24 high 24 low volume
Jul 09, 2020 $ 0.00046210 $ 0.00065932 $ 0.00046007 $ 13,949
Jul 08, 2020 $ 0.00056663 $ 0.00066308 $ 0.00046338 $ 23,756
Jul 07, 2020 $ 0.00055599 $ 0.00065474 $ 0.00046272 $ 27,776
Jul 06, 2020 $ 0.00056110 $ 0.00065568 $ 0.00054576 $ 38,630
Jul 05, 2020 $ 0.00063683 $ 0.00082457 $ 0.00045202 $ 160,061
Jul 04, 2020 $ 0.00082423 $ 0.00082824 $ 0.00063484 $ 99,490
Jul 03, 2020 $ 0.00072619 $ 0.00082036 $ 0.00045521 $ 144,949
Jul 02, 2020 $ 0.00054610 $ 0.00054924 $ 0.00036883 $ 48,077
Jul 01, 2020 $ 0.00046255 $ 0.00046547 $ 0.00036588 $ 6,371
Jun 30, 2020 $ 0.00045746 $ 0.00046032 $ 0.00036506 $ 2,141
Jun 29, 2020 $ 0.00036772 $ 0.00046191 $ 0.00036321 $ 2,337
Jun 28, 2020 $ 0.00045667 $ 0.00045964 $ 0.00035830 $ 1,753
Jun 27, 2020 $ 0.00045089 $ 0.00045981 $ 0.00035994 $ 1,554
Jun 26, 2020 $ 0.00045844 $ 0.00046506 $ 0.00036623 $ 2,622
Jun 25, 2020 $ 0.00046275 $ 0.00046706 $ 0.00027774 $ 6,613
Jun 24, 2020 $ 0.00027910 $ 0.00048361 $ 0.00027779 $ 1,023
Jun 23, 2020 $ 0.00048163 $ 0.00048622 $ 0.00038360 $ 3,384
Jun 22, 2020 $ 0.00048478 $ 0.00048878 $ 0.00037517 $ 5,989
Jun 21, 2020 $ 0.00046509 $ 0.00047136 $ 0.00037181 $ 8,444
Jun 20, 2020 $ 0.00046844 $ 0.00047121 $ 0.00036810 $ 1,312
Jun 19, 2020 $ 0.00046560 $ 0.00047172 $ 0.00037173 $ 6,694
Jun 18, 2020 $ 0.00046932 $ 0.00047266 $ 0.00037385 $ 4,640
Jun 17, 2020 $ 0.00037857 $ 0.00047780 $ 0.00037050 $ 13,314
Jun 16, 2020 $ 0.00038129 $ 0.00047693 $ 0.00028401 $ 42,911
Jun 14, 2020 $ 0.00037376 $ 0.00037913 $ 0.00027809 $ 5,994
Jun 13, 2020 $ 0.00037886 $ 0.00037978 $ 0.00028160 $ 3,612
Jun 12, 2020 $ 0.00028425 $ 0.00038052 $ 0.00027811 $ 4,096
Jun 11, 2020 $ 0.00037131 $ 0.00039624 $ 0.00027619 $ 16,800
Jun 10, 2020 $ 0.00039557 $ 0.00039948 $ 0.00029273 $ 15,575

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more