BTC/USD
$ 7,459  -2.40%
BTC/EUR
€ 6,902  -1.25%
BTC/CNY
¥ 52,863  -1.47%
BTC/GBP
£ 5,777  -2.32%
BTC/RUB
₽ 489,996  -2.43%
BTC volume
$ 11.47B
Altcoin volume
$ 19.56B
Crypto market cap
$ 197.41B
    Last price % 24 high 24 low 24 volume # Coins Market cap

dignity

DIG

$ 0.00156648 -2.40 % $ 0.00161738 $ 0.00141723 $ 15,560 3,000,000,000 $ 4,699,440
Dignity

dignity DIG

Last price
$ 0.00156648
%
-2.40 %
24 high
$ 0.00161738
24 low
$ 0.00141723
24 volume
# Coins
3.00B
Market cap
$ 4.69M
dignity DIG historical data
Date Close 24 high 24 low volume
$ Nov 21, 2019 $ 0.00160501 $ 0.00166897 $ 0.00143945 $ 21,930
$ Nov 20, 2019 $ 0.00154150 $ 0.00170204 $ 0.00137708 $ 31,553
$ Nov 19, 2019 $ 0.00146749 $ 0.00155315 $ 0.00131285 $ 43,862
$ Nov 18, 2019 $ 0.00139488 $ 0.00162122 $ 0.00131218 $ 34,106
$ Nov 17, 2019 $ 0.00153769 $ 0.00155656 $ 0.00143492 $ 15,687
$ Nov 16, 2019 $ 0.00144875 $ 0.00161443 $ 0.00135777 $ 27,349
$ Nov 15, 2019 $ 0.00161228 $ 0.00173329 $ 0.00143886 $ 65,085
$ Nov 14, 2019 $ 0.00164644 $ 0.00173770 $ 0.00155055 $ 20,621
$ Nov 13, 2019 $ 0.00167116 $ 0.00193908 $ 0.00158165 $ 71,944
$ Nov 12, 2019 $ 0.00176604 $ 0.00192758 $ 0.00157520 $ 53,473
$ Nov 11, 2019 $ 0.00174875 $ 0.00183154 $ 0.00157309 $ 27,839
$ Nov 10, 2019 $ 0.00172180 $ 0.00186723 $ 0.00163160 $ 29,495
$ Nov 09, 2019 $ 0.00185689 $ 0.00195594 $ 0.00176241 $ 16,774
$ Nov 08, 2019 $ 0.00193342 $ 0.00207648 $ 0.00183206 $ 19,513
$ Nov 07, 2019 $ 0.00193849 $ 0.00194431 $ 0.00174655 $ 27,435
$ Nov 06, 2019 $ 0.00187354 $ 0.00187672 $ 0.00158759 $ 16,726
$ Nov 05, 2019 $ 0.00168221 $ 0.00179027 $ 0.00156849 $ 52,693
$ Nov 04, 2019 $ 0.00160388 $ 0.00175034 $ 0.00156247 $ 26,094
$ Nov 03, 2019 $ 0.00166220 $ 0.00187891 $ 0.00146890 $ 74,700
$ Nov 02, 2019 $ 0.00186684 $ 0.00277722 $ 0.00167922 $ 305,201
$ Nov 01, 2019 $ 0.00185301 $ 0.00186059 $ 0.00163839 $ 33,215
$ Oct 31, 2019 $ 0.00174143 $ 0.00194067 $ 0.00164302 $ 84,766
$ Oct 30, 2019 $ 0.00183732 $ 0.00207066 $ 0.00172673 $ 35,652
$ Oct 29, 2019 $ 0.00198285 $ 0.00210203 $ 0.00185409 $ 65,430
$ Oct 28, 2019 $ 0.00194040 $ 0.00227511 $ 0.00179641 $ 43,973
$ Oct 27, 2019 $ 0.00219988 $ 0.00234578 $ 0.00191997 $ 40,235
$ Oct 26, 2019 $ 0.00194450 $ 0.00224134 $ 0.00173477 $ 17,299
$ Oct 25, 2019 $ 0.00173494 $ 0.00190158 $ 0.00134686 $ 62,548
$ Oct 24, 2019 $ 0.00149174 $ 0.00156533 $ 0.00134623 $ 20,535
$ Oct 23, 2019 $ 0.00149675 $ 0.00169664 $ 0.00140109 $ 30,502
$ Oct 22, 2019 $ 0.00160731 $ 0.00181781 $ 0.00147589 $ 49,915

We will update this as soon as possible. If you like to help, you can contact us.