Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Dimitra |
DMTR |
$ 0.202160 | -3.54 % | $ 0.212720 |
Date | Close | 24 high |
---|---|---|
Mar 28, 2024 | $ 0.20967851 | $ 0.21784658 |
Mar 27, 2024 | $ 0.19406072 | $ 0.19439751 |
Mar 26, 2024 | $ 0.17205993 | $ 0.20820189 |
Mar 25, 2024 | $ 0.17541954 | $ 0.19959640 |
Mar 24, 2024 | $ 0.19656176 | $ 0.22679791 |
Mar 23, 2024 | $ 0.22303194 | $ 0.22572924 |
Mar 22, 2024 | $ 0.19663752 | $ 0.24019467 |
Mar 21, 2024 | $ 0.23939288 | $ 0.25648616 |
Mar 20, 2024 | $ 0.19933394 | $ 0.20081671 |
Mar 19, 2024 | $ 0.17727797 | $ 0.20198108 |
Mar 18, 2024 | $ 0.18148473 | $ 0.20574249 |
Mar 17, 2024 | $ 0.16330684 | $ 0.16666372 |
Mar 16, 2024 | $ 0.14473774 | $ 0.16570213 |
Mar 15, 2024 | $ 0.15709705 | $ 0.17456284 |
Mar 14, 2024 | $ 0.15691447 | $ 0.15691447 |
Mar 13, 2024 | $ 0.14045932 | $ 0.17342409 |
Mar 12, 2024 | $ 0.12792536 | $ 0.15911269 |
Mar 11, 2024 | $ 0.14672925 | $ 0.16960140 |
Mar 10, 2024 | $ 0.09485560 | $ 0.10910567 |
Mar 09, 2024 | $ 0.09295216 | $ 0.09768575 |
Mar 08, 2024 | $ 0.07063608 | $ 0.08114744 |
Mar 07, 2024 | $ 0.05226839 | $ 0.05312913 |
Mar 06, 2024 | $ 0.04658781 | $ 0.04711168 |
Mar 05, 2024 | $ 0.04369601 | $ 0.04954276 |
Mar 04, 2024 | $ 0.04789443 | $ 0.05437153 |
Mar 03, 2024 | $ 0.05344394 | $ 0.05438677 |
Mar 02, 2024 | $ 0.04866803 | $ 0.05049868 |
Mar 01, 2024 | $ 0.04257914 | $ 0.04912208 |
Feb 29, 2024 | $ 0.04689776 | $ 0.05757555 |
We will update this as soon as possible. If you like to help, you can contact us.