BTC/USD
$ 28,246  0.78%
BTC/EUR
€ 26,459  0.82%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,171  0.83%
BTC/RUB
₽ 2,353,089  0.59%
BTC volume
$ 23.61B
Altcoin volume
$ 21.08B
Crypto market cap
$ 1.05T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dimitra

DMTR

$ 0.043597 -1.71 % $ 0.045133 $ 0.041067 $ 840.41K
Dimitra

Dimitra DMTR

Last price
$ 0.043597
%
-1.71 %
24 high
$ 0.045133
24 low
$ 0.041067
24 volume
# Coins
Market cap
Dimitra DMTR historical data
Date Close 24 high 24 low volume
Mar 19, 2023 $ 0.04435431 $ 0.04589092 $ 0.03926706 $ 823,599
Mar 18, 2023 $ 0.03936972 $ 0.04679175 $ 0.03840468 $ 1,106,072
Mar 17, 2023 $ 0.03852886 $ 0.03903165 $ 0.03574642 $ 703,313
Mar 16, 2023 $ 0.03607424 $ 0.03786471 $ 0.03479511 $ 526,592
Mar 15, 2023 $ 0.03589563 $ 0.04152174 $ 0.03227614 $ 934,539
Mar 14, 2023 $ 0.03841023 $ 0.04154365 $ 0.03374643 $ 1,279,224
Mar 13, 2023 $ 0.03387841 $ 0.03611209 $ 0.03056890 $ 718,614
Mar 12, 2023 $ 0.03372494 $ 0.03463770 $ 0.02697452 $ 656,036
Mar 11, 2023 $ 0.02888198 $ 0.03029878 $ 0.02519390 $ 512,319
Mar 10, 2023 $ 0.02659231 $ 0.02833816 $ 0.02267411 $ 734,431
Mar 09, 2023 $ 0.02643349 $ 0.03256935 $ 0.02576349 $ 599,444
Mar 08, 2023 $ 0.02734471 $ 0.02934035 $ 0.02692771 $ 298,545
Mar 07, 2023 $ 0.02934499 $ 0.03053010 $ 0.02806819 $ 497,036
Mar 06, 2023 $ 0.02944542 $ 0.03139705 $ 0.02830856 $ 380,764
Mar 05, 2023 $ 0.03118677 $ 0.03296562 $ 0.02900720 $ 438,529
Mar 04, 2023 $ 0.03161696 $ 0.03520150 $ 0.03042647 $ 511,415
Mar 03, 2023 $ 0.03427662 $ 0.03873779 $ 0.03237873 $ 1,072,450
Mar 02, 2023 $ 0.03874026 $ 0.03894215 $ 0.03375310 $ 1,117,174
Mar 01, 2023 $ 0.03557056 $ 0.03799348 $ 0.02949189 $ 1,303,255
Feb 28, 2023 $ 0.02955879 $ 0.03629090 $ 0.02955879 $ 1,464,659
Feb 27, 2023 $ 0.03042109 $ 0.03178311 $ 0.02678751 $ 773,601
Feb 26, 2023 $ 0.02888720 $ 0.03402125 $ 0.02814083 $ 703,995
Feb 25, 2023 $ 0.03080538 $ 0.03302985 $ 0.02812851 $ 686,830
Feb 24, 2023 $ 0.02968792 $ 0.03297628 $ 0.02525393 $ 860,589
Feb 23, 2023 $ 0.02649831 $ 0.03059118 $ 0.02540638 $ 824,718
Feb 22, 2023 $ 0.02831403 $ 0.03359059 $ 0.02308045 $ 1,376,975
Feb 21, 2023 $ 0.03189014 $ 0.03461944 $ 0.02838703 $ 1,291,633
Feb 20, 2023 $ 0.03307926 $ 0.03974927 $ 0.03141759 $ 1,344,903

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more