Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Dimitra |
DMTR |
$ 0.037875 | -0.75 % | $ 0.038247 |
Date | Close | 24 high |
---|---|---|
Jun 17, 2022 | $ 0.03574258 | $ 0.04094862 |
Jun 16, 2022 | $ 0.03498370 | $ 0.04554884 |
Jun 15, 2022 | $ 0.04139911 | $ 0.04145862 |
Jun 13, 2022 | $ 0.03801429 | $ 0.04627734 |
Jun 12, 2022 | $ 0.04534861 | $ 0.05134449 |
Jun 11, 2022 | $ 0.05113586 | $ 0.05577470 |
Jun 10, 2022 | $ 0.05267982 | $ 0.06116408 |
Jun 08, 2022 | $ 0.05899757 | $ 0.06528599 |
Jun 07, 2022 | $ 0.06095943 | $ 0.07839635 |
Jun 06, 2022 | $ 0.05992370 | $ 0.06579327 |
Jun 05, 2022 | $ 0.06453700 | $ 0.06473002 |
Jun 04, 2022 | $ 0.05681416 | $ 0.06265880 |
Jun 03, 2022 | $ 0.05392373 | $ 0.05549896 |
Jun 02, 2022 | $ 0.05519067 | $ 0.05852488 |
May 31, 2022 | $ 0.06018993 | $ 0.06549572 |
May 30, 2022 | $ 0.06302803 | $ 0.07689948 |
We will update this as soon as possible. If you like to help, you can contact us.