BTC/USD$ 67,772
BTC/EUR€ 62,419
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,621
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.21B
$ 9.21B
Altcoin volume
$ 20.41B
$ 20.41B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dimitra |
DMTR |
$ 0.097249 | -0.71 % | $ 0.098021 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.09797048 | $ 0.10088705 |
| Jul 25, 2024 | $ 0.09354317 | $ 0.10161749 |
| Jul 24, 2024 | $ 0.10065974 | $ 0.10717888 |
| Jul 23, 2024 | $ 0.09910711 | $ 0.11129455 |
| Jul 22, 2024 | $ 0.09760951 | $ 0.10286796 |
| Jul 21, 2024 | $ 0.10066118 | $ 0.10562699 |
| Jul 20, 2024 | $ 0.10094913 | $ 0.10467856 |
| Jul 19, 2024 | $ 0.09446092 | $ 0.09583137 |
| Jul 18, 2024 | $ 0.08528292 | $ 0.08565145 |
| Jul 17, 2024 | $ 0.08350682 | $ 0.09303636 |
| Jul 16, 2024 | $ 0.08657828 | $ 0.08860457 |
| Jul 15, 2024 | $ 0.08361484 | $ 0.08577489 |
| Jul 14, 2024 | $ 0.07429765 | $ 0.07600994 |
| Jul 13, 2024 | $ 0.07496398 | $ 0.07716019 |
| Jul 12, 2024 | $ 0.07424709 | $ 0.07532296 |
| Jul 11, 2024 | $ 0.07295130 | $ 0.07863783 |
| Jul 10, 2024 | $ 0.07677771 | $ 0.08634961 |
| Jul 09, 2024 | $ 0.08202696 | $ 0.08310854 |
| Jul 08, 2024 | $ 0.07759080 | $ 0.07902872 |
| Jul 07, 2024 | $ 0.07332172 | $ 0.08213834 |
| Jul 06, 2024 | $ 0.08206896 | $ 0.08233626 |
| Jul 05, 2024 | $ 0.07656636 | $ 0.08366953 |
| Jul 04, 2024 | $ 0.07966264 | $ 0.09365077 |
| Jul 03, 2024 | $ 0.08741027 | $ 0.09576575 |
| Jul 02, 2024 | $ 0.08944756 | $ 0.09154087 |
| Jul 01, 2024 | $ 0.09149426 | $ 0.10149642 |
| Jun 30, 2024 | $ 0.09989527 | $ 0.10018429 |
| Jun 29, 2024 | $ 0.09639040 | $ 0.10096934 |
| Jun 28, 2024 | $ 0.09887676 | $ 0.10360862 |
| Jun 27, 2024 | $ 0.10197766 | $ 0.11222188 |
We will update this as soon as possible. If you like to help, you can contact us.
