			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Dimitra	DMTR	$ 0.037875	-0.75 %	$ 0.038247	$ 0.037856	$ 280.51K

Dimitra DMTR

Last price

$ 0.037875

-0.75 %

24 high

$ 0.038247

24 low

$ 0.037856

24 volume

$ 280.51K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Play Casino Trade

Watchlist Portfolio

Dimitra DMTR historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jun 17, 2022	$ 0.0357425864,139	$ 0.040948620.03473924	$ 0.03473924	$ 64,139
Jun 16, 2022	$ 0.03498370100,399	$ 0.045548840.03419003	$ 0.03419003	$ 100,399
Jun 15, 2022	$ 0.0413991169,002	$ 0.041458620.03172982	$ 0.03172982	$ 69,002
Jun 13, 2022	$ 0.0380142969,151	$ 0.046277340.03740120	$ 0.03740120	$ 69,151
Jun 12, 2022	$ 0.0453486160,176	$ 0.051344490.04524651	$ 0.04524651	$ 60,176
Jun 11, 2022	$ 0.0511358677,831	$ 0.055774700.04901760	$ 0.04901760	$ 77,831
Jun 10, 2022	$ 0.0526798285,750	$ 0.061164080.05225499	$ 0.05225499	$ 85,750
Jun 08, 2022	$ 0.0589975796,243	$ 0.065285990.05707662	$ 0.05707662	$ 96,243
Jun 07, 2022	$ 0.06095943277,160	$ 0.078396350.05383883	$ 0.05383883	$ 277,160
Jun 06, 2022	$ 0.0599237080,703	$ 0.065793270.05628350	$ 0.05628350	$ 80,703
Jun 05, 2022	$ 0.06453700113,076	$ 0.064730020.05678620	$ 0.05678620	$ 113,076
Jun 04, 2022	$ 0.0568141677,617	$ 0.062658800.05361626	$ 0.05361626	$ 77,617
Jun 03, 2022	$ 0.0539237319,988	$ 0.055498960.05166634	$ 0.05166634	$ 19,988
Jun 02, 2022	$ 0.0551906762,156	$ 0.058524880.05224656	$ 0.05224656	$ 62,156
May 31, 2022	$ 0.06018993114,211	$ 0.065495720.05799569	$ 0.05799569	$ 114,211
May 30, 2022	$ 0.06302803362,057	$ 0.076899480.05610522	$ 0.05610522	$ 362,057

We will update this as soon as possible. If you like to help, you can contact us.