X
BTC/USD
$ 19,960  -0.69%
BTC/EUR
€ 19,118  -0.59%
BTC/CNY
¥ 130,011  -6.08%
BTC/GBP
£ 16,544  -0.53%
BTC/RUB
₽ 1,137,686  0.24%
BTC volume
$ 7.05B
Altcoin volume
$ 24.17B
Crypto market cap
$ 776.96B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Dimitra

DMTR

$ 0.037875 -0.75 % $ 0.038247 $ 0.037856 $ 280.51K
Dimitra

Dimitra DMTR

Last price
$ 0.037875
%
-0.75 %
24 high
$ 0.038247
24 low
$ 0.037856
24 volume
# Coins
Market cap
Dimitra DMTR historical data
Date Close 24 high 24 low volume
Jun 17, 2022 $ 0.03574258 $ 0.04094862 $ 0.03473924 $ 64,139
Jun 16, 2022 $ 0.03498370 $ 0.04554884 $ 0.03419003 $ 100,399
Jun 15, 2022 $ 0.04139911 $ 0.04145862 $ 0.03172982 $ 69,002
Jun 13, 2022 $ 0.03801429 $ 0.04627734 $ 0.03740120 $ 69,151
Jun 12, 2022 $ 0.04534861 $ 0.05134449 $ 0.04524651 $ 60,176
Jun 11, 2022 $ 0.05113586 $ 0.05577470 $ 0.04901760 $ 77,831
Jun 10, 2022 $ 0.05267982 $ 0.06116408 $ 0.05225499 $ 85,750
Jun 08, 2022 $ 0.05899757 $ 0.06528599 $ 0.05707662 $ 96,243
Jun 07, 2022 $ 0.06095943 $ 0.07839635 $ 0.05383883 $ 277,160
Jun 06, 2022 $ 0.05992370 $ 0.06579327 $ 0.05628350 $ 80,703
Jun 05, 2022 $ 0.06453700 $ 0.06473002 $ 0.05678620 $ 113,076
Jun 04, 2022 $ 0.05681416 $ 0.06265880 $ 0.05361626 $ 77,617
Jun 03, 2022 $ 0.05392373 $ 0.05549896 $ 0.05166634 $ 19,988
Jun 02, 2022 $ 0.05519067 $ 0.05852488 $ 0.05224656 $ 62,156
May 31, 2022 $ 0.06018993 $ 0.06549572 $ 0.05799569 $ 114,211
May 30, 2022 $ 0.06302803 $ 0.07689948 $ 0.05610522 $ 362,057

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more