BTC/USD$ 28,246
BTC/EUR€ 26,459
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,171
BTC/RUB₽ 2,353,089
BTC volume
$ 23.61B
$ 23.61B
Altcoin volume
$ 21.08B
$ 21.08B
Crypto market cap
$ 1.05T
$ 1.05T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dimitra |
DMTR |
$ 0.043597 | -1.71 % | $ 0.045133 |
| Date | Close | 24 high |
|---|---|---|
| Mar 19, 2023 | $ 0.04435431 | $ 0.04589092 |
| Mar 18, 2023 | $ 0.03936972 | $ 0.04679175 |
| Mar 17, 2023 | $ 0.03852886 | $ 0.03903165 |
| Mar 16, 2023 | $ 0.03607424 | $ 0.03786471 |
| Mar 15, 2023 | $ 0.03589563 | $ 0.04152174 |
| Mar 14, 2023 | $ 0.03841023 | $ 0.04154365 |
| Mar 13, 2023 | $ 0.03387841 | $ 0.03611209 |
| Mar 12, 2023 | $ 0.03372494 | $ 0.03463770 |
| Mar 11, 2023 | $ 0.02888198 | $ 0.03029878 |
| Mar 10, 2023 | $ 0.02659231 | $ 0.02833816 |
| Mar 09, 2023 | $ 0.02643349 | $ 0.03256935 |
| Mar 08, 2023 | $ 0.02734471 | $ 0.02934035 |
| Mar 07, 2023 | $ 0.02934499 | $ 0.03053010 |
| Mar 06, 2023 | $ 0.02944542 | $ 0.03139705 |
| Mar 05, 2023 | $ 0.03118677 | $ 0.03296562 |
| Mar 04, 2023 | $ 0.03161696 | $ 0.03520150 |
| Mar 03, 2023 | $ 0.03427662 | $ 0.03873779 |
| Mar 02, 2023 | $ 0.03874026 | $ 0.03894215 |
| Mar 01, 2023 | $ 0.03557056 | $ 0.03799348 |
| Feb 28, 2023 | $ 0.02955879 | $ 0.03629090 |
| Feb 27, 2023 | $ 0.03042109 | $ 0.03178311 |
| Feb 26, 2023 | $ 0.02888720 | $ 0.03402125 |
| Feb 25, 2023 | $ 0.03080538 | $ 0.03302985 |
| Feb 24, 2023 | $ 0.02968792 | $ 0.03297628 |
| Feb 23, 2023 | $ 0.02649831 | $ 0.03059118 |
| Feb 22, 2023 | $ 0.02831403 | $ 0.03359059 |
| Feb 21, 2023 | $ 0.03189014 | $ 0.03461944 |
| Feb 20, 2023 | $ 0.03307926 | $ 0.03974927 |
We will update this as soon as possible. If you like to help, you can contact us.
