BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
DizzyHavoc |
DZHV |
$ 0.000393 | +1.22 % | $ 0.000393 |
| Date | Close | 24 high |
|---|---|---|
| Oct 29, 2026 | $ 0.00038838 | $ 0.00038838 |
| Oct 28, 2026 | $ 0.00038838 | $ 0.00038838 |
| Oct 27, 2026 | $ 0.00038838 | $ 0.00038838 |
| Oct 26, 2026 | $ 0.00038838 | $ 0.00038838 |
| Oct 25, 2026 | $ 0.00038838 | $ 0.00038838 |
| Oct 24, 2026 | $ 0.00038838 | $ 0.00038838 |
| Oct 23, 2026 | $ 0.00038838 | $ 0.00038838 |
| Oct 22, 2026 | $ 0.00038838 | $ 0.00038838 |
| Oct 21, 2026 | $ 0.00038838 | $ 0.00038838 |
| Oct 20, 2026 | $ 0.00038838 | $ 0.00038838 |
| Oct 19, 2026 | $ 0.00038838 | $ 0.00038838 |
| Oct 18, 2026 | $ 0.00038838 | $ 0.00038924 |
| Oct 17, 2026 | $ 0.00038890 | $ 0.00040384 |
| Oct 16, 2026 | $ 0.00040384 | $ 0.00040384 |
| Oct 15, 2026 | $ 0.00040384 | $ 0.00040384 |
| Oct 14, 2026 | $ 0.00040384 | $ 0.00040384 |
| Oct 13, 2026 | $ 0.00040384 | $ 0.00040384 |
| Oct 12, 2026 | $ 0.00040384 | $ 0.00040384 |
| Oct 11, 2026 | $ 0.00040384 | $ 0.00040412 |
| Oct 10, 2026 | $ 0.00040400 | $ 0.00040414 |
| Oct 09, 2026 | $ 0.00039995 | $ 0.00042210 |
| Oct 08, 2026 | $ 0.00042210 | $ 0.00042210 |
| Oct 07, 2026 | $ 0.00042210 | $ 0.00042348 |
| Oct 06, 2026 | $ 0.00042265 | $ 0.00042408 |
| Oct 05, 2026 | $ 0.00042357 | $ 0.00042542 |
| Oct 04, 2026 | $ 0.00042417 | $ 0.00042475 |
| Oct 03, 2026 | $ 0.00042409 | $ 0.00042422 |
| Oct 02, 2026 | $ 0.00041607 | $ 0.00041744 |
| Oct 01, 2026 | $ 0.00041622 | $ 0.00041795 |
| Sep 30, 2026 | $ 0.00041525 | $ 0.00041525 |
We will update this as soon as possible. If you like to help, you can contact us.
