BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
DNAxCAT Token |
DXCT |
$ 0.014939 | +0.01 % | $ 0.014963 |
| Date | Close | 24 high |
|---|---|---|
| Oct 24, 2026 | $ 0.01493622 | $ 0.01577937 |
| Oct 23, 2026 | $ 0.01576046 | $ 0.01586248 |
| Oct 22, 2026 | $ 0.01580891 | $ 0.01586207 |
| Oct 21, 2026 | $ 0.01576088 | $ 0.01580670 |
| Oct 20, 2026 | $ 0.01545010 | $ 0.01550052 |
| Oct 19, 2026 | $ 0.01507964 | $ 0.01513533 |
| Oct 18, 2026 | $ 0.01507824 | $ 0.01518535 |
| Oct 17, 2026 | $ 0.01518535 | $ 0.01518535 |
| Oct 16, 2026 | $ 0.01518535 | $ 0.01525791 |
| Oct 15, 2026 | $ 0.01521989 | $ 0.01556291 |
| Oct 14, 2026 | $ 0.01552489 | $ 0.01562885 |
| Oct 13, 2026 | $ 0.01561467 | $ 0.01567472 |
| Oct 12, 2026 | $ 0.01562290 | $ 0.01565782 |
| Oct 11, 2026 | $ 0.01562280 | $ 0.01563284 |
| Oct 10, 2026 | $ 0.01539335 | $ 0.01540458 |
| Oct 09, 2026 | $ 0.01539207 | $ 0.01545461 |
| Oct 08, 2026 | $ 0.01529437 | $ 0.01556126 |
| Oct 07, 2026 | $ 0.01554591 | $ 0.01571312 |
| Oct 06, 2026 | $ 0.01569838 | $ 0.01589499 |
| Oct 05, 2026 | $ 0.01587275 | $ 0.01592251 |
| Oct 04, 2026 | $ 0.01579045 | $ 0.01582371 |
| Oct 03, 2026 | $ 0.01565916 | $ 0.01567159 |
| Oct 02, 2026 | $ 0.01552752 | $ 0.01552752 |
| Oct 01, 2026 | $ 0.01552752 | $ 0.01555750 |
| Sep 30, 2026 | $ 0.01553238 | $ 0.01557774 |
| Sep 29, 2026 | $ 0.01531951 | $ 0.01558959 |
| Sep 28, 2026 | $ 0.01556816 | $ 0.01562734 |
| Sep 27, 2026 | $ 0.01540110 | $ 0.01540110 |
| Sep 26, 2026 | $ 0.01540110 | $ 0.01541103 |
| Sep 25, 2026 | $ 0.01539067 | $ 0.01543449 |
We will update this as soon as possible. If you like to help, you can contact us.
