BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
DNAxCAT |
DXCT |
$ 0.015412 | -0.13 % | $ 0.015484 |
| Date | Close | 24 high |
|---|---|---|
| Oct 25, 2026 | $ 0.01542770 | $ 0.01547521 |
| Oct 24, 2026 | $ 0.01541610 | $ 0.01561248 |
| Oct 23, 2026 | $ 0.01561248 | $ 0.01561779 |
| Oct 22, 2026 | $ 0.01560088 | $ 0.01560088 |
| Oct 21, 2026 | $ 0.01560088 | $ 0.01567398 |
| Oct 20, 2026 | $ 0.01563010 | $ 0.01588348 |
| Oct 19, 2026 | $ 0.01564963 | $ 0.01570743 |
| Oct 18, 2026 | $ 0.01548819 | $ 0.01552968 |
| Oct 17, 2026 | $ 0.01547806 | $ 0.01547806 |
| Oct 16, 2026 | $ 0.01547806 | $ 0.01551184 |
| Oct 15, 2026 | $ 0.01548989 | $ 0.01556457 |
| Oct 14, 2026 | $ 0.01546512 | $ 0.01546876 |
| Oct 13, 2026 | $ 0.01545472 | $ 0.01551416 |
| Oct 12, 2026 | $ 0.01546288 | $ 0.01572501 |
| Oct 11, 2026 | $ 0.01568281 | $ 0.01570972 |
| Oct 10, 2026 | $ 0.01565341 | $ 0.01566483 |
| Oct 09, 2026 | $ 0.01565210 | $ 0.01571570 |
| Oct 08, 2026 | $ 0.01547442 | $ 0.01556625 |
| Oct 07, 2026 | $ 0.01542587 | $ 0.01550294 |
| Oct 06, 2026 | $ 0.01548841 | $ 0.01555066 |
| Oct 05, 2026 | $ 0.01549293 | $ 0.01570154 |
| Oct 04, 2026 | $ 0.01556044 | $ 0.01566238 |
| Oct 03, 2026 | $ 0.01564916 | $ 0.01567750 |
| Oct 02, 2026 | $ 0.01567750 | $ 0.01567750 |
| Oct 01, 2026 | $ 0.01567750 | $ 0.01570776 |
| Sep 30, 2026 | $ 0.01568240 | $ 0.01572820 |
| Sep 29, 2026 | $ 0.01546951 | $ 0.01551744 |
| Sep 28, 2026 | $ 0.01548817 | $ 0.01569803 |
| Sep 27, 2026 | $ 0.01564733 | $ 0.01575516 |
| Sep 26, 2026 | $ 0.01575516 | $ 0.01575516 |
We will update this as soon as possible. If you like to help, you can contact us.
